Published on March 18, 2010

EEK to RON (Estonian Kroon to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Wednesday, March 17th - Thursday, March 18th: A total decline of 0.00074 brought the currency pair from 0.26135 to 0.26061. This was the lowest reading in one year and two months.

Tuesday, March 16th: The EEK/RON quotation increased to 0.26135.

Monday, March 15th: The rate went down again, from 0.26127 to 0.26127.

Friday, March 12th: The Estonian kroon started to depreciate again against the new Romanian leu; the quote was down 0.00025.

Thursday, March 11th: An 0.00002 up-tick brought the exchange to 0.26174.

Wednesday, March 10th: The EEK/RON currency pair moved down, reaching 0.26172.

Tuesday, March 9th: A 0.00064 surge brought the pair to 0.26204.

Monday, March 8th: The quote went down, reaching 0.2614.

Friday, March 5th: The exchange rose by 0.00016, to 0.26146.

Friday, February 26th - Thursday, March 4th: The exchange rate decreased for five consecutive trading days, reaching 0.2613 new Romanian lei to the Estonian kroon on Thursday, March 4th.

Thursday, February 25th: The EEK/RON quote was steady at the 0.2637 level.

Wednesday, February 24th: The pair rose to 0.2637.

Friday, February 19th - Tuesday, February 23rd: Over three trading days, a total decrease of 0.0007 brought the rate from 0.26428 to 0.26358.

Last 365 days

Since January 1999

EEK/RON Exchange rate - Historical data:

• EEK to LVL Exchange Rates (Estonian Kroon to Latvian Lats)
• EEK to PLN Exchange Rates (Estonian Kroon to Polish Zloty)
• EEK to HUF Exchange Rates (Estonian Kroon to Hungarian Forint)
• EEK to LTL Exchange Rates (Estonian Kroon to Lithuanian Litas)
• EEK to DKK Exchange Rates (Estonian Kroon to Danish Krone)

• Market Data
• Estonian Kroon (EEK) Exchange Rates
• Romanian Leu (RON) Exchange Rates
• Exchange Rates