Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

EEK to SKK (Estonian Kroon to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Monday, December 29th - Wednesday, December 31st: The downward trend continued for another three trading days, the Estonian kroon to Slovak koruna exchange rate decreasing from 1.93141 to 1.9254. This was an all-time record.

Wednesday, December 24th: The Estonian kroon started to depreciate again against the Slovak koruna, the going down by 0.00064.

Tuesday, December 23rd: A 0.00352 upsurge brought the exchange to 1.93205.

Monday, December 22nd: A sudden drop of 0.00352 brought the of exchange to 1.92853.

Friday, December 19th: An upsurge brought the exchange to 1.93205.

Thursday, December 18th: The declined from 1.92994 to 1.92885.

Wednesday, December 17th: The exchange rose again.

Tuesday, December 16th: The Estonian kroon started to rise again against the Slovak currency; the was up 0.00121.

Thursday, December 11th - Monday, December 15th: The of exchange declined slightly, to 1.92764.

Wednesday, December 10th: The increased slightly, reaching the 1.92943 level.

Tuesday, December 9th: A small loss brought the EEK/SKK exchange to the 1.92892 level.

Monday, December 8th: The Estonian kroon to Slovak koruna exchange went up, reaching 1.92981.

Wednesday, December 3rd - Friday, December 5th: The rate continued to decrease, reaching 1.92949 Slovak korún to the Estonian kroon on Friday, December 5th.

Tuesday, December 2nd: The rate dipped from 1.93729 to 1.93429.

Last 365 days


Since January 1999


EEK/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-311.9254
2008-12-301.92662
2008-12-291.92821
2008-12-241.93141
2008-12-231.93205
2008-12-221.92853
2008-12-191.93205
2008-12-181.92885
2008-12-171.92994
2008-12-161.92885
2008-12-151.92764
2008-12-121.92821
2008-12-111.92853
2008-12-101.92943
2008-12-091.92892
2008-12-081.92981
2008-12-051.92949
2008-12-041.92981
2008-12-031.93173
2008-12-021.93429
2008-12-011.93729
2008-11-281.93793
2008-11-271.9387
2008-11-261.94004
2008-11-251.93921
2008-11-241.94291
2008-11-211.94317
2008-11-201.94164
2008-11-191.94227
2008-11-181.94164
2008-11-171.94291
2008-11-141.94419
2008-11-131.94355
2008-11-121.94899
2008-11-111.94675
2008-11-101.94451
2008-11-071.94253
2008-11-061.93716
2008-11-051.9394
2008-11-041.93863
2008-11-031.94291
2008-10-311.94579
2008-10-301.94227
2008-10-291.94777
2008-10-281.94796
2008-10-271.95122
2008-10-241.94962
2008-10-231.9541
2008-10-221.94771
2008-10-211.9472
2008-10-201.94707
2008-10-171.95026
2008-10-161.95218
2008-10-151.94771
2008-10-141.94643
2008-10-131.95314
2008-10-101.96177
2008-10-091.94387
2008-10-081.94164
2008-10-071.94259
2008-10-061.94004
2008-10-031.93838
2008-10-021.9385
2008-10-011.93678
2008-09-301.93652
2008-09-291.93684
2008-09-261.93595
2008-09-251.93588
2008-09-241.93652
2008-09-231.93556
2008-09-221.93588
2008-09-191.93493
2008-09-181.93493
2008-09-171.93365
2008-09-161.93397
2008-09-151.93461
2008-09-121.93397
2008-09-111.93524
2008-09-101.93429
2008-09-091.93429
2008-09-081.93588
2008-09-051.93531
2008-09-041.93512
2008-09-031.93556
2008-09-021.93588
2008-09-011.93876
2008-08-291.93882
2008-08-281.93697
2008-08-271.93748
2008-08-261.93678
2008-08-251.93748
2008-08-221.93703
2008-08-211.93697
2008-08-201.93723
2008-08-191.93691
2008-08-181.93716
2008-08-151.93684
2008-08-141.93812
2008-08-131.93889
2008-08-121.93927
2008-08-111.94042
2008-08-081.93946
2008-08-071.94055
2008-08-061.94132
2008-08-051.94132
2008-08-041.94196
2008-08-011.94132
2008-07-311.94106
2008-07-301.94259
2008-07-291.94196
2008-07-281.94227
2008-07-251.94196
2008-07-241.94061
2008-07-231.93991
2008-07-221.94055
2008-07-211.93844
2008-07-181.93876
2008-07-171.93767
2008-07-161.93665
2008-07-151.93684
2008-07-141.9362
2008-07-111.93588
2008-07-101.93582
2008-07-091.93512
2008-07-081.93429
2008-07-071.93301
2008-07-041.93461
2008-07-031.93652
2008-07-021.93665
2008-07-011.92988
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to USD Exchange Rates (British Pound to US Dollar)
  2. NZD to INR Exchange Rates (New Zealand Dollar to Indian Rupee)
  3. CNY to SGD Exchange Rates (Chinese Yuan Renminbi to Singapore Dollar)
  4. GBP to IDR Exchange Rates (British Pound to Indonesian Rupiah)
  5. AUD to MYR Exchange Rates (Australian Dollar to Malaysian Ringgit)
  6. EUR to SKK Exchange Rates (Euro to Slovak Koruna)
  7. PHP to CNY Exchange Rates (Philippine Peso to Chinese Yuan Renminbi)
  8. USD to CNY Exchange Rates (US Dollar to Chinese Yuan, New York FRB)
  9. USD to MXN Exchange Rates (US Dollar to Mexican Peso, New York FRB)
  10. EUR to LVL Exchange Rates (Euro to Latvian Lats)
  Inverse rates:
  1. SKK to EEK Exchange Rates (Slovak Koruna to Estonian Kroon)
  More articles in: