|
|
 |
| Published on March 19, 2010 |
|
EEK to THB (Estonian Kroon to Thai Baht) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th - Friday, March 19th: The rate hit 2.79492 Thai baht to the Estonian kroon, the lowest level in one year and four months.
Thursday, March 11th - Friday, March 12th: The ascending course continued for another two trading days; the quote gained 0.01853, up from 2.84471 to 2.86324.
Wednesday, March 10th: The Thai baht started to depreciate again against the Estonian currency, the EEK/THB exchange  rising by 0.00837.
Tuesday, March 9th: The quotation fell to 2.83634.
Monday, March 8th: An upsurge of 0.02128 brought the EEK/THB currency pair to 2.85327.
Friday, March 5th: The of exchange decreased steeply, from 2.85084 to 2.83199.
Wednesday, March 3rd - Thursday, March 4th: The EEK/THB cross rose by a total of 0.01661, to 2.85084.
Monday, March 1st - Tuesday, March 2nd: A total decline of 0.03342 brought the exchange to 2.83423.
Friday, February 26th: The quotation rose to 2.86765.
Tuesday, February 23rd - Thursday, February 25th: A total depreciation of 0.03125 brought the Estonian kroon to Thai baht exchange rate to 2.85487.
Monday, February 22nd: The rate of exchange soared to its highest level since February 17th, 2010 reaching 2.88612.
Last 365 days
Since January 1999
EEK/THB Exchange rate - Historical data:
|
| 2010-03-19 | 2.79492 | | 2010-03-18 | 2.81901 | | 2010-03-17 | 2.84183 | | 2010-03-16 | 2.84388 | | 2010-03-15 | 2.85493 | | 2010-03-12 | 2.86324 | | 2010-03-11 | 2.85378 | | 2010-03-10 | 2.84471 | | 2010-03-09 | 2.83634 | | 2010-03-08 | 2.85327 | | 2010-03-05 | 2.83199 | | 2010-03-04 | 2.85084 | | 2010-03-03 | 2.84956 | | 2010-03-02 | 2.83423 | | 2010-03-01 | 2.84241 | | 2010-02-26 | 2.86765 | | 2010-02-25 | 2.85487 | | 2010-02-24 | 2.86024 | | 2010-02-23 | 2.87002 | | 2010-02-22 | 2.88612 | | 2010-02-19 | 2.86637 | | 2010-02-18 | 2.8766 | | 2010-02-17 | 2.90766 | | 2010-02-16 | 2.89648 | | 2010-02-15 | 2.88593 | | 2010-02-12 | 2.88024 | | 2010-02-11 | 2.90772 | | 2010-02-10 | 2.91284 | | 2010-02-09 | 2.9175 | | 2010-02-08 | 2.90076 | | 2010-02-05 | 2.90593 | | 2010-02-04 | 2.92754 | | 2010-02-03 | 2.95246 | | 2010-02-02 | 2.95189 | | 2010-02-01 | 2.95125 | | 2010-01-29 | 2.96115 | | 2010-01-28 | 2.96013 | | 2010-01-27 | 2.97106 | | 2010-01-26 | 2.97496 | | 2010-01-25 | 2.98141 | | 2010-01-22 | 2.98391 | | 2010-01-21 | 2.96665 | | 2010-01-20 | 2.97643 | | 2010-01-19 | 3.00129 | | 2010-01-18 | 3.01676 | | 2010-01-15 | 3.01944 | | 2010-01-14 | 3.04481 | | 2010-01-13 | 3.07402 | | 2010-01-12 | 3.05747 | | 2010-01-11 | 3.06827 | | 2010-01-08 | 3.02487 | | 2010-01-07 | 3.0319 | | 2010-01-06 | 3.04098 | | 2010-01-05 | 3.05894 | | 2010-01-04 | 3.05363 | | 2009-12-31 | 3.06686 | | 2009-12-30 | 3.05562 | | 2009-12-29 | 3.07543 | | 2009-12-28 | 3.07434 | | 2009-12-24 | 3.0684 | | 2009-12-23 | 3.04239 | | 2009-12-22 | 3.03529 | | 2009-12-21 | 3.05153 | | 2009-12-18 | 3.04443 | | 2009-12-17 | 3.04571 | | 2009-12-16 | 3.08802 | | 2009-12-15 | 3.08169 | | 2009-12-14 | 3.10182 | | 2009-12-11 | 3.12323 | | 2009-12-10 | 3.11844 | | 2009-12-09 | 3.13122 | | 2009-12-08 | 3.13346 | | 2009-12-07 | 3.13333 | | 2009-12-04 | 3.18932 | | 2009-12-03 | 3.20031 | | 2009-12-02 | 3.19756 | | 2009-12-01 | 3.19782 | | 2009-11-30 | 3.19245 | | 2009-11-27 | 3.16778 | | 2009-11-26 | 3.19373 | | 2009-11-25 | 3.19418 | | 2009-11-24 | 3.17935 | | 2009-11-23 | 3.17769 | | 2009-11-20 | 3.14829 | | 2009-11-19 | 3.15404 | | 2009-11-18 | 3.16963 | | 2009-11-17 | 3.15628 | | 2009-11-16 | 3.17577 | | 2009-11-13 | 3.1626 | | 2009-11-12 | 3.17724 | | 2009-11-11 | 3.19884 | | 2009-11-10 | 3.18632 | | 2009-11-09 | 3.19021 | | 2009-11-06 | 3.17015 | | 2009-11-05 | 3.17596 | | 2009-11-04 | 3.15334 | | 2009-11-03 | 3.13608 | | 2009-11-02 | 3.1566 | | 2009-10-30 | 3.1626 | | 2009-10-29 | 3.16356 | | 2009-10-28 | 3.16126 | | 2009-10-27 | 3.17839 | | 2009-10-26 | 3.20459 | | 2009-10-23 | 3.20862 | | 2009-10-22 | 3.20728 | | 2009-10-21 | 3.18938 | | 2009-10-20 | 3.19673 | | 2009-10-19 | 3.18254 | | 2009-10-16 | 3.17826 | | 2009-10-15 | 3.18242 | | 2009-10-14 | 3.17705 | | 2009-10-13 | 3.16299 | | 2009-10-12 | 3.14567 | | 2009-10-09 | 3.14062 | | 2009-10-08 | 3.14337 | | 2009-10-07 | 3.13429 | | 2009-10-06 | 3.13749 | | 2009-10-05 | 3.12605 | | 2009-10-02 | 3.10962 | | 2009-10-01 | 3.11237 | | 2009-09-30 | 3.1309 | | 2009-09-29 | 3.12566 | | 2009-09-28 | 3.14413 | | 2009-09-25 | 3.14982 | | 2009-09-24 | 3.16612 | | 2009-09-23 | 3.17027 | | 2009-09-22 | 3.17558 | | 2009-09-21 | 3.15941 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
