Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

EEK to USD (Estonian Kroon to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: The rate hit 0.08797 US dollars an Estonian kroon, the highest level in five weeks.

Tuesday, March 9th: A relatively large decrease brought the EEK/USD cross from 0.08732 to 0.08665.

Monday, March 8th: A 0.00052 addition brought the of exchange to 0.08732.

Friday, March 5th: The quotation slipped from 0.08735 to 0.0868.

Tuesday, March 2nd - Thursday, March 4th: The EEK/USD quote went up for three trading days in a row, reaching 0.08735.

Monday, March 1st: The currency pair decreased by 0.00029, to 0.08644.

Friday, February 26th: A moderate increase brought the quotation to 0.08673.

Wednesday, February 24th - Thursday, February 25th: The exchange hit the 0.08621 level, the lowest reading in nine months.

Tuesday, February 23rd: The US dollar started to appreciate again against the Estonian kroon; the EEK/USD exchange decreased to 0.08677.

Monday, February 22nd: A 0.00069 increase brought the rate to 0.08709.

Thursday, February 18th - Friday, February 19th: A total decline of 0.00133 brought the quotation to 0.0864.

Monday, February 15th - Wednesday, February 17th: The EEK/USD exchange rate rose by a total of 0.00099, from 0.08674 to 0.08773.

Last 365 days


Since January 1999


EEK/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.08797
2010-03-110.08728
2010-03-100.08698
2010-03-090.08665
2010-03-080.08732
2010-03-050.0868
2010-03-040.08735
2010-03-030.08718
2010-03-020.08659
2010-03-010.08644
2010-02-260.08673
2010-02-250.08621
2010-02-240.08658
2010-02-230.08677
2010-02-220.08709
2010-02-190.0864
2010-02-180.08671
2010-02-170.08773
2010-02-160.08723
2010-02-150.08696
2010-02-120.08674
2010-02-110.08767
2010-02-100.08781
2010-02-090.08794
2010-02-080.0874
2010-02-050.0875
2010-02-040.0885
2010-02-030.08937
2010-02-020.08907
2010-02-010.08892
2010-01-290.08926
2010-01-280.08947
2010-01-270.08994
2010-01-260.09002
2010-01-250.09044
2010-01-220.09034
2010-01-210.08989
2010-01-200.09032
2010-01-190.09126
2010-01-180.09183
2010-01-150.09187
2010-01-140.09258
2010-01-130.09307
2010-01-120.09255
2010-01-110.09285
2010-01-080.09122
2010-01-070.09142
2010-01-060.09171
2010-01-050.0923
2010-01-040.09196
2009-12-310.09207
2009-12-300.09164
2009-12-290.09224
2009-12-280.09206
2009-12-240.09202
2009-12-230.09124
2009-12-220.09126
2009-12-210.09183
2009-12-180.09163
2009-12-170.09167
2009-12-160.09306
2009-12-150.09293
2009-12-140.09361
2009-12-110.09431
2009-12-100.09414
2009-12-090.09438
2009-12-080.09442
2009-12-070.09451
2009-12-040.0963
2009-12-030.09663
2009-12-020.09644
2009-12-010.09634
2009-11-300.09601
2009-11-270.09534
2009-11-260.09632
2009-11-250.0964
2009-11-240.09567
2009-11-230.09566
2009-11-200.09469
2009-11-190.09499
2009-11-180.09559
2009-11-170.09507
2009-11-160.09564
2009-11-130.09502
2009-11-120.09537
2009-11-110.0961
2009-11-100.09565
2009-11-090.09577
2009-11-060.09499
2009-11-050.09502
2009-11-040.09434
2009-11-030.09368
2009-11-020.09441
2009-10-300.09459
2009-10-290.09451
2009-10-280.09449
2009-10-270.09506
2009-10-260.09599
2009-10-230.096
2009-10-220.09587
2009-10-210.09536
2009-10-200.09568
2009-10-190.09534
2009-10-160.09503
2009-10-150.095
2009-10-140.09511
2009-10-130.095
2009-10-120.09437
2009-10-090.09427
2009-10-080.09435
2009-10-070.09391
2009-10-060.09409
2009-10-050.09341
2009-10-020.09291
2009-10-010.09292
2009-09-300.09359
2009-09-290.09299
2009-09-280.09363
2009-09-250.09376
2009-09-240.09438
2009-09-230.09448
2009-09-220.09446
2009-09-210.09368
2009-09-180.09398
2009-09-170.09403
2009-09-160.09376
2009-09-150.09338
2009-09-140.09306
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HKD THB (Hong Kong Dollar to Thai Baht)
  2. PHP DKK (Philippine Peso to Danish Krone)
  3. PHP HKD (Philippine Peso to Hong Kong Dollar)
  4. THB IDR (Thai Baht to Indonesian Rupiah)
  5. JPY GBP (Japanese Yen to British Pound Sterling)
  6. INR HKD (Indian Rupee to Hong Kong Dollar)
  7. JPY INR (Japanese Yen to Indian Rupee)
  8. RUB INR (Russian Ruble to Indian Rupee)
  9. CHF EEK (Swiss Franc to Estonian Kroon)
  10. CHF LTL (Swiss Franc to Lithuanian Litas)
  Inverse rates:
  1. USD to EEK Exchange Rates (US Dollar to Estonian Kroon)
  More articles in: