Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

EUR to ISK (Euro to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland

Recommended article: Iceland Imposes Foreign Exchange Controls.

Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The rate hit 172.01 Iceland krónur to the Euro, the lowest level in nine months.

Wednesday, March 17th: The EUR/ISK currency pair increased slightly, reaching the 172.41 level.

Monday, March 15th - Tuesday, March 16th: The Iceland krona continued to appreciate against the Euro, the EUR/ISK of exchange decreasing to 172.3.

Friday, March 12th: The Iceland krona started to appreciate again against the Euro; the EUR/ISK exchange dipped to 173.08.

Thursday, March 11th: An 0.07 up-tick brought the Euro to Iceland krona quotation to 173.99.

Tuesday, March 9th - Wednesday, March 10th: The exchange decreased for two trading days in a row, reaching 173.92 Iceland krónur to the Euro on Wednesday, March 10th.

Monday, March 8th: The EUR/ISK exchange increased by 0.03, to 174.

Friday, March 5th: A small decrease of 0.26 brought the quote to 173.97.

Thursday, March 4th: The EUR/ISK quotation went up, reaching the 174.23 level.

Tuesday, March 2nd - Wednesday, March 3rd: The Iceland krona continued to appreciate against the Euro, the EUR/ISK of exchange decreasing to 174.08.

Monday, March 1st: The descending trend started again - the Euro to Iceland krona quotation decreased by 0.03.

Friday, February 26th: The went up to 174.69. This was the highest reading since February 17th, 2010.

Thursday, February 25th: The of exchange went down again. A 0.03 depreciation brought the rate to 174.29.

Wednesday, February 24th: The EUR/ISK quote declined to 174.32.

Friday, February 19th - Tuesday, February 23rd: The exchange rate was up for three trading days in a row, reaching 174.53.

Last 365 days


Historical exchange rates since January 1999


EUR/ISK Exchange rates - Six Months Historical Data:

Date:Buying rate:Selling rate:Mid rate:
2010-03-18171.53172.49172.01
2010-03-17171.93172.89172.41
2010-03-16171.82172.78172.3
2010-03-15172.44173.4172.92
2010-03-12172.6173.56173.08
2010-03-11173.5174.48173.99
2010-03-10173.43174.41173.92
2010-03-09173.48174.46173.97
2010-03-08173.51174.49174
2010-03-05173.48174.46173.97
2010-03-04173.74174.72174.23
2010-03-03173.59174.57174.08
2010-03-02174174.98174.49
2010-03-01174.17175.15174.66
2010-02-26174.2175.18174.69
2010-02-25173.8174.78174.29
2010-02-24173.83174.81174.32
2010-02-23174.04175.02174.53
2010-02-22173.9174.88174.39
2010-02-19173.88174.86174.37
2010-02-18173.81174.79174.3
2010-02-17174.36175.34174.85
2010-02-16174.04175.02174.53
2010-02-15175.05176.03175.54
2010-02-12175.04176.02175.53
2010-02-11175.79176.77176.28
2010-02-10175.83176.81176.32
2010-02-09175.81176.79176.3
2010-02-08175.78176.76176.27
2010-02-05175.7176.68176.19
2010-02-04176.15177.13176.64
2010-02-03176.3177.28176.79
2010-02-02177.14178.14177.64
2010-02-01177.12178.12177.62
2010-01-29177.74178.74178.24
2010-01-28178.91179.91179.41
2010-01-27179.03180.03179.53
2010-01-26179.05180.05179.55
2010-01-25179.04180.04179.54
2010-01-22179.03180.03179.53
2010-01-21178.91179.91179.41
2010-01-20179.14180.14179.64
2010-01-19179.15180.15179.65
2010-01-18179.24180.24179.74
2010-01-15179.47180.47179.97
2010-01-14179.79180.79180.29
2010-01-13179.71180.71180.21
2010-01-12179.5180.5180
2010-01-11179.91180.91180.41
2010-01-08180.03181.03180.53
2010-01-07179.69180.69180.19
2010-01-06179.44180.44179.94
2010-01-05179.46180.46179.96
2010-01-04179.34180.34179.84
2009-12-31179.38180.38179.88
2009-12-30179.98180.98180.48
2009-12-29180.46181.46180.96
2009-12-28181182.02181.51
2009-12-23181.94182.96182.45
2009-12-22182.97183.99183.48
2009-12-21183.01184.03183.52
2009-12-18182.92183.94183.43
2009-12-17182.66183.68183.17
2009-12-16183.26184.28183.77
2009-12-15183.45184.47183.96
2009-12-14183.54184.56184.05
2009-12-11182.77183.79183.28
2009-12-10182.71183.73183.22
2009-12-09182.76183.78183.27
2009-12-08182.99184.01183.5
2009-12-07182.92183.94183.43
2009-12-04182.97183.99183.48
2009-12-03183184.02183.51
2009-12-02182.77183.79183.28
2009-12-01183.19184.21183.7
2009-11-30183.25184.27183.76
2009-11-27183.77184.79184.28
2009-11-26183.79184.81184.3
2009-11-25183.25184.27183.76
2009-11-24183.22184.24183.73
2009-11-23183184.02183.51
2009-11-20183.6184.62184.11
2009-11-19183.98185184.49
2009-11-18183.95184.97184.46
2009-11-17183.44184.46183.95
2009-11-16182.99184.01183.5
2009-11-13185.48186.52186
2009-11-12185.94186.98186.46
2009-11-11186.13187.17186.65
2009-11-10185.58186.62186.1
2009-11-09185.01186.05185.53
2009-11-06185.59186.63186.11
2009-11-05184.35185.39184.87
2009-11-04183.5184.52184.01
2009-11-03182.33183.35182.84
2009-11-02184.49185.53185.01
2009-10-30184.03185.05184.54
2009-10-29183.96184.98184.47
2009-10-28184.07185.09184.58
2009-10-27184.06185.08184.57
2009-10-26183.18184.2183.69
2009-10-23183.65184.67184.16
2009-10-22182.45183.47182.96
2009-10-21182.68183.7183.19
2009-10-20183.32184.34183.83
2009-10-19184185.02184.51
2009-10-16184.15185.19184.67
2009-10-15183.07184.09183.58
2009-10-14183.56184.58184.07
2009-10-13183.9184.92184.41
2009-10-12183.8184.82184.31
2009-10-09184.11185.15184.63
2009-10-08183.84184.86184.35
2009-10-07182.73183.75183.24
2009-10-06181.79182.81182.3
2009-10-05181.57182.59182.08
2009-10-02181.64182.66182.15
2009-10-01180.43181.43180.93
2009-09-30181.1182.12181.61
2009-09-29181.46182.48181.97
2009-09-28182183.02182.51
2009-09-25182.94183.96183.45
2009-09-24182.6183.62183.11
2009-09-23182.1183.12182.61
2009-09-22181.99183.01182.5
2009-09-21181.22182.24181.73
2009-09-18181.19182.21181.7
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to THB Exchange Rates (US Dollar to Thai Baht)
  2. CAD to USD Exchange Rates (Canadian Dollar to US Dollar)
  3. BRL to PHP Exchange Rates (Brazilian Real to Philippine Peso)
  4. IDR to MYR Exchange Rates (Indonesian Rupiah to Malaysian Ringgit)
  5. PHP to JPY Exchange Rates (Philippine Peso to Japanese Yen)
  6. PHP to CHF Exchange Rates (Philippine Peso to Swiss Franc)
  7. USD to VEF Exchange Rates (US Dollar to Venezuelan Bolivar, New York FRB)
  8. AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates (Sydney)
  9. GBP to DKK Exchange Rates (British Pound to Danish Krone)
  10. ZAR to SEK Exchange Rates (South African Rand to Swedish Krona)
  More articles in: