Published on March 19, 2010

EUR to BRL (Euro to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Wednesday, March 17th - Friday, March 19th: The rate continued to increase for three consecutive trading days, reaching 2.4302 Brazilian reais to the Euro on Friday, March 19th.

Tuesday, March 16th: The upward movement restarted, the pair rising to 2.4197.

Monday, March 15th: The Euro to Brazilian real exchange moved down to 2.4180.

Friday, March 12th: A 0.0115 gain brought the EUR/BRL quote to 2.4259.

Wednesday, March 10th - Thursday, March 11th: The exchange hit the 2.4144 level, the lowest reading in one year and six months.

Tuesday, March 9th: A second consecutive increase brought the pair to 2.4345.

Monday, March 8th: The Brazilian real started to depreciate again against the Euro, the EUR/BRL exchange rising to 2.4275.

Friday, March 5th: The Euro to Brazilian real exchange plunged to 2.4215.

Wednesday, March 3rd - Thursday, March 4th: The rose for two trading days in a row, reaching the level of 2.4435 Brazilian reais to the Euro on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The pair slipped from 2.4719 to 2.4253.

Friday, February 26th: The of exchange crawled to its highest level since February 18th, 2010 reaching 2.4719.

Thursday, February 25th: A second consecutive decrease brought the quotation to the level of 2.4678 Brazilian reais to the Euro.

Wednesday, February 24th: The Brazilian real started to appreciate again against the Euro; the EUR/BRL exchange rate went down to 2.4680.

Tuesday, February 23rd: The exchange rate increased to 2.4692.

Monday, February 22nd: The quotation decreased to 2.4528.

Last 365 days

Since January 1999

EUR/BRL Exchange rate - Historical data:

• CAD to ZAR Exchange Rates (Canadian Dollar to South African Rand)
• CAD PHP (Canadian Dollar to Philippine Peso)
• CAD SGD (Canadian Dollar to Singapore Dollar)
• CAD to THB Exchange Rates (Canadian Dollar to Thai Baht)
• CAD MYR (Canadian Dollar to Malaysian Ringgit)

• Market Data
• Euro (EUR) Exchange Rates
• Brazilian Real (BRL) Exchange Rates
• Exchange Rates