| Business / Exchange Rates |
EUR to BRL (Euro to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Tuesday, April 23rd: The exchange rate decreased for two consecutive trading days, reaching 5.5246 Brazilian reais to the Euro on Tuesday, April 23rd.
Friday, April 19th: The 
hit 5.6165 Brazilian reais an Euro, the highest level in one year.
Thursday, April 18th: The quote declined to 5.5973.
Tuesday, April 16th - Wednesday, April 17th: The continued to increase over the next two trading days, reaching 5.6044 Brazilian reais to the Euro on Wednesday, April 17th.
Monday, April 15th: The advance of the Euro against the Brazilian currency restarted, the EUR/BRL cross rising to 5.4553, from 5.4442.
Friday, April 12th: The quotation moved down to 5.4442.
Thursday, April 11th: The EUR/BRL quotation went up from 5.4330 to 5.4468.
Wednesday, April 10th: The currency pair went down again, by 0.0159.
Tuesday, April 9th: The Euro started to depreciate again against the Brazilian currency; the EUR/BRL cross was down 0.0317.
Monday, April 8th: An up-tick brought the rate of exchange to the 5.4806 level.
Friday, April 5th: The rate decreased slightly, reaching 5.4633.
Tuesday, April 2nd - Thursday, April 4th: The upward trend continued for another three trading days, the EUR/BRL currency pair increasing to 5.4751.
Thursday, March 28th: A slight gain brought the Euro to Brazilian real quotation to 5.4032.
Tuesday, March 26th - Wednesday, March 27th: The quotation decreased from 5.4069 to 5.3969, the lowest level since March 7th, 2024.
Last 365 days
EUR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 5.5246 |
| 2024-04-22 | 5.5427 |
| 2024-04-19 | 5.6165 |
| 2024-04-18 | 5.5973 |
| 2024-04-17 | 5.6044 |
| 2024-04-16 | 5.5607 |
| 2024-04-15 | 5.4553 |
| 2024-04-12 | 5.4442 |
| 2024-04-11 | 5.4468 |
| 2024-04-10 | 5.4330 |
| 2024-04-09 | 5.4489 |
| 2024-04-08 | 5.4806 |
| 2024-04-05 | 5.4633 |
| 2024-04-04 | 5.4751 |
| 2024-04-03 | 5.4681 |
| 2024-04-02 | 5.4114 |
| 2024-03-28 | 5.4032 |
| 2024-03-27 | 5.3969 |
| 2024-03-26 | 5.4067 |
| 2024-03-25 | 5.4069 |
| 2024-03-22 | 5.4099 |
| 2024-03-21 | 5.4210 |
| 2024-03-20 | 5.4414 |
| 2024-03-19 | 5.4766 |
| 2024-03-18 | 5.4382 |
| 2024-03-15 | 5.4461 |
| 2024-03-14 | 5.4237 |
| 2024-03-13 | 5.4506 |
| 2024-03-12 | 5.4425 |
| 2024-03-11 | 5.4549 |
| 2024-03-08 | 5.4281 |
| 2024-03-07 | 5.3835 |
| 2024-03-06 | 5.3750 |
| 2024-03-05 | 5.3713 |
| 2024-03-04 | 5.3718 |
| 2024-03-01 | 5.3656 |
| 2024-02-29 | 5.4054 |
| 2024-02-28 | 5.3497 |
| 2024-02-27 | 5.3945 |
| 2024-02-26 | 5.4111 |
| 2024-02-23 | 5.3831 |
| 2024-02-22 | 5.3499 |
| 2024-02-21 | 5.3253 |
| 2024-02-20 | 5.3521 |
| 2024-02-19 | 5.3433 |
| 2024-02-16 | 5.3551 |
| 2024-02-15 | 5.3401 |
| 2024-02-14 | 5.3069 |
| 2024-02-13 | 5.3465 |
| 2024-02-12 | 5.3366 |
| 2024-02-09 | 5.3637 |
| 2024-02-08 | 5.3546 |
| 2024-02-07 | 5.3440 |
| 2024-02-06 | 5.3380 |
| 2024-02-05 | 5.3694 |
| 2024-02-02 | 5.3471 |
| 2024-02-01 | 5.3578 |
| 2024-01-31 | 5.3749 |
| 2024-01-30 | 5.3697 |
| 2024-01-29 | 5.3134 |
| 2024-01-26 | 5.3366 |
| 2024-01-25 | 5.3664 |
| 2024-01-24 | 5.3587 |
| 2024-01-23 | 5.3981 |
| 2024-01-22 | 5.3738 |
