English Edition
    Business / Exchange Rates

    EUR to BRL (Euro to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Monday, March 18th: A slight decline of 0.0079 brought the rate to 5.4382.

    Friday, March 15th: The EUR/BRL currency pair increased by 0.0224, from 5.4237 to 5.4461.

    Thursday, March 14th: The quotation moved down to the 5.4237 level.

    Wednesday, March 13th: The EUR/BRL quote increased slightly, reaching the 5.4506 level.

    Tuesday, March 12th: The exchange decreased slightly, reaching 5.4425.

    Wednesday, March 6th - Monday, March 11th: The exchange hit the 5.4549 level, the highest reading in five months.

    Tuesday, March 5th: The EUR/BRL quotation declined to the 5.3713 level.

    Monday, March 4th: The of exchange rose by 0.0062, to 5.3718.

    Friday, March 1st: The slipped to the 5.3656 level.

    Thursday, February 29th: A big addition brought the of exchange to 5.4054.

    Wednesday, February 28th: The went down again, from 5.3945 to 5.3497.

    Tuesday, February 27th: The Euro started to depreciate again against the Brazilian real; the of exchange was down 0.0166.

    Thursday, February 22nd - Monday, February 26th: The rate went up for three trading days in a row, reaching the level of 5.4111 Brazilian reais to the Euro on Monday, February 26th.

    Wednesday, February 21st: A limited loss brought the EUR/BRL quotation to 5.3253. This was the lowest reading since February 14th, 2024.

    Tuesday, February 20th: The exchange rate increased slightly, reaching 5.3521.

    Last 365 days


    EUR/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-185.4382
    2024-03-155.4461
    2024-03-145.4237
    2024-03-135.4506
    2024-03-125.4425
    2024-03-115.4549
    2024-03-085.4281
    2024-03-075.3835
    2024-03-065.3750
    2024-03-055.3713
    2024-03-045.3718
    2024-03-015.3656
    2024-02-295.4054
    2024-02-285.3497
    2024-02-275.3945
    2024-02-265.4111
    2024-02-235.3831
    2024-02-225.3499
    2024-02-215.3253
    2024-02-205.3521
    2024-02-195.3433
    2024-02-165.3551
    2024-02-155.3401
    2024-02-145.3069
    2024-02-135.3465
    2024-02-125.3366
    2024-02-095.3637
    2024-02-085.3546
    2024-02-075.3440
    2024-02-065.3380
    2024-02-055.3694
    2024-02-025.3471
    2024-02-015.3578
    2024-01-315.3749
    2024-01-305.3697
    2024-01-295.3134
    2024-01-265.3366
    2024-01-255.3664
    2024-01-245.3587
    2024-01-235.3981
    2024-01-225.3738
    2024-01-195.3444
    2024-01-185.3551
    2024-01-175.3673
    2024-01-165.3184
    2024-01-155.3333
    2024-01-125.3309
    2024-01-115.3606
    2024-01-105.3508
    2024-01-095.3475
    2024-01-085.3607
    2024-01-055.3724
    2024-01-045.3761
    2024-01-035.3859
    2024-01-025.3562
    2023-12-295.3618
    2023-12-285.3739
    2023-12-275.3434
    2023-12-225.3624
    2023-12-215.3688
    2023-12-205.3287
    2023-12-195.3375
    2023-12-185.3935


    ALSO IN EURO (EUR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact