|
|
 |
| Published on March 12, 2010 |
|
EUR to CAD (Euro to Canadian Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th: The Euro to Canadian dollar quotation declined slightly, to 1.4013.
Wednesday, March 10th - Thursday, March 11th: The quote was up for two trading days in a row, reaching 1.4027.
Tuesday, March 9th: The EUR/CAD cross went down, reaching 1.3962, the lowest reading since November 2007.
Monday, March 8th: An up-tick brought the exchange rate to 1.4023.
Friday, March 5th: The EUR/CAD quote went down again, from 1.4011 to 1.4011.
Thursday, March 4th: The Canadian dollar started to appreciate again against the single European currency, the EUR/CAD exchange  going down by 0.0026.
Wednesday, March 3rd: A 0.0068 gain brought the pair to 1.4097.
Tuesday, March 2nd: The currency pair plunged.
Monday, March 1st: The downward movement restarted, the of exchange decreasing to 1.4266.
Friday, February 26th: The increased to 1.4354. This was the highest level since February 11th, 2010.
Thursday, February 25th: The quotation decreased slightly, to 1.4278.
Tuesday, February 23rd - Wednesday, February 24th: Two consecutive rises brought the Euro to Canadian dollar quotation to the 1.4306 level.
Monday, February 22nd: A moderate decline of 0.0082 brought the exchange to 1.4133.
Friday, February 19th: An 0.0038 up-tick brought the EUR/CAD quote to 1.4215.
Thursday, February 18th: A 0.0129 loss brought the rate to 1.4177.
Tuesday, February 16th - Wednesday, February 17th: The pair went up for two trading days in a row, reaching 1.4306.
Monday, February 15th: The Euro to Canadian dollar exchange rate declined slightly, from 1.4269 to 1.4253.
Last 365 days
Since January 1999
EUR/CAD Exchange rate - Historical data:
|
| 2010-03-12 | 1.4013 | | 2010-03-11 | 1.4027 | | 2010-03-10 | 1.3969 | | 2010-03-09 | 1.3962 | | 2010-03-08 | 1.4023 | | 2010-03-05 | 1.4011 | | 2010-03-04 | 1.4071 | | 2010-03-03 | 1.4097 | | 2010-03-02 | 1.4029 | | 2010-03-01 | 1.4266 | | 2010-02-26 | 1.4354 | | 2010-02-25 | 1.4278 | | 2010-02-24 | 1.4306 | | 2010-02-23 | 1.4172 | | 2010-02-22 | 1.4133 | | 2010-02-19 | 1.4215 | | 2010-02-18 | 1.4177 | | 2010-02-17 | 1.4306 | | 2010-02-16 | 1.4264 | | 2010-02-15 | 1.4253 | | 2010-02-12 | 1.4269 | | 2010-02-11 | 1.4502 | | 2010-02-10 | 1.4667 | | 2010-02-09 | 1.4680 | | 2010-02-08 | 1.4640 | | 2010-02-05 | 1.4698 | | 2010-02-04 | 1.4701 | | 2010-02-03 | 1.4832 | | 2010-02-02 | 1.4768 | | 2010-02-01 | 1.4868 | | 2010-01-29 | 1.4924 | | 2010-01-28 | 1.4824 | | 2010-01-27 | 1.4973 | | 2010-01-26 | 1.4965 | | 2010-01-25 | 1.4996 | | 2010-01-22 | 1.4891 | | 2010-01-21 | 1.474 | | 2010-01-20 | 1.4771 | | 2010-01-19 | 1.4723 | | 2010-01-18 | 1.4741 | | 2010-01-15 | 1.4752 | | 2010-01-14 | 1.4942 | | 2010-01-13 | 1.5065 | | 2010-01-12 | 1.4959 | | 2010-01-11 | 1.4928 | | 2010-01-08 | 1.4781 | | 2010-01-07 | 1.4789 | | 2010-01-06 | 1.492 | | 2010-01-05 | 1.4952 | | 2010-01-04 | 1.4953 | | 2009-12-31 | 1.5128 | | 2009-12-30 | 1.5039 | | 2009-12-29 | 1.4999 | | 2009-12-28 | 1.5069 | | 2009-12-24 | 1.5052 | | 2009-12-23 | 1.4983 | | 2009-12-22 | 1.5109 | | 2009-12-21 | 1.5165 | | 2009-12-18 | 1.5295 | | 2009-12-17 | 1.5389 | | 2009-12-16 | 1.5432 | | 2009-12-15 | 1.5459 | | 2009-12-14 | 1.5584 | | 2009-12-11 | 1.5481 | | 2009-12-10 | 1.5472 | | 2009-12-09 | 1.5643 | | 2009-12-08 | 1.5595 | | 2009-12-07 | 1.5664 | | 2009-12-04 | 1.5778 | | 2009-12-03 | 1.5873 | | 2009-12-02 | 1.5766 | | 2009-12-01 | 1.5761 | | 2009-11-30 | 1.5882 | | 2009-11-27 | 1.5992 | | 2009-11-26 | 1.5882 | | 2009-11-25 | 1.5787 | | 2009-11-24 | 1.5815 | | 2009-11-23 | 1.5846 | | 2009-11-20 | 1.5876 | | 2009-11-19 | 1.5776 | | 2009-11-18 | 1.5657 | | 2009-11-17 | 1.5735 | | 2009-11-16 | 1.5635 | | 2009-11-13 | 1.5655 | | 2009-11-12 | 1.5702 | | 2009-11-11 | 1.5693 | | 2009-11-10 | 1.5852 | | 2009-11-09 | 1.5923 | | 2009-11-06 | 1.5923 | | 2009-11-05 | 1.5804 | | 2009-11-04 | 1.5682 | | 2009-11-03 | 1.5834 | | 2009-11-02 | 1.5958 | | 2009-10-30 | 1.5952 | | 2009-10-29 | 1.5865 | | 2009-10-28 | 1.5855 | | 2009-10-27 | 1.5839 | | 2009-10-26 | 1.5872 | | 2009-10-23 | 1.5807 | | 2009-10-22 | 1.574 | | 2009-10-21 | 1.5754 | | 2009-10-20 | 1.5443 | | 2009-10-19 | 1.5445 | | 2009-10-16 | 1.5458 | | 2009-10-15 | 1.536 | | 2009-10-14 | 1.5311 | | 2009-10-13 | 1.5308 | | 2009-10-12 | 1.5248 | | 2009-10-09 | 1.5398 | | 2009-10-08 | 1.5619 | | 2009-10-07 | 1.5546 | | 2009-10-06 | 1.5648 | | 2009-10-05 | 1.5693 | | 2009-10-02 | 1.5856 | | 2009-10-01 | 1.5601 | | 2009-09-30 | 1.5709 | | 2009-09-29 | 1.5861 | | 2009-09-28 | 1.6027 | | 2009-09-25 | 1.6035 | | 2009-09-24 | 1.5843 | | 2009-09-23 | 1.5794 | | 2009-09-22 | 1.5787 | | 2009-09-21 | 1.578 | | 2009-09-18 | 1.5752 | | 2009-09-17 | 1.5672 | | 2009-09-16 | 1.5696 | | 2009-09-15 | 1.5869 | | 2009-09-14 | 1.5879 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
