|
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on May 16, 2012 |
|
EUR to CAD (Euro to Canadian Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, May 15th - Wednesday, May 16th: The downward trend continued for another two trading days; the EUR/CAD cross lost 0.0079, decreasing from 1.2911 to 1.2832, the lowest reading in one year and four months.
Monday, May 14th: The downward movement restarted, the Euro to Canadian dollar exchange rate decreasing by 0.0086.
Friday, May 11th: A moderate addition brought the quote to 1.2997.
Thursday, May 10th: The pair decreased by 0.0062, to 1.2945.
Wednesday, May 9th: The  rose by 0.0039, to 1.3007.
Monday, May 7th - Tuesday, May 8th: The quotation decreased slightly, to 1.2968.
Friday, May 4th: The rose to 1.2986.
Wednesday, May 2nd - Thursday, May 3rd: The descending trend continued for another two trading days, the Euro to Canadian dollar exchange decreasing to 1.2917.
Monday, April 30th: The Euro started to depreciate again against the Canadian dollar, the going down to 1.2985.
Friday, April 27th: A 0.0028 gain brought the Euro to Canadian dollar exchange rate to 1.2996.
Tuesday, April 24th - Thursday, April 26th: A total depreciation of 0.0126 brought the EUR/CAD cross to 1.2968.
Thursday, April 19th - Monday, April 23rd: Three consecutive additions brought the quotation to 1.3094. This was the highest level since April 12th, 2012.
Wednesday, April 18th: A 0.0116 depreciation brought the exchange rate to 1.2966.
Tuesday, April 17th: The EUR/CAD cross went up to 1.3082.
Last 365 days
Since January 1999
EUR/CAD Exchange rate - Historical data:
|
| 2012-05-16 | 1.2832 | | 2012-05-15 | 1.2855 | | 2012-05-14 | 1.2911 | | 2012-05-11 | 1.2997 | | 2012-05-10 | 1.2945 | | 2012-05-09 | 1.3007 | | 2012-05-08 | 1.2968 | | 2012-05-07 | 1.2983 | | 2012-05-04 | 1.2986 | | 2012-05-03 | 1.2917 | | 2012-05-02 | 1.2977 | | 2012-04-30 | 1.2985 | | 2012-04-27 | 1.2996 | | 2012-04-26 | 1.2968 | | 2012-04-25 | 1.3016 | | 2012-04-24 | 1.3020 | | 2012-04-23 | 1.3094 | | 2012-04-20 | 1.3075 | | 2012-04-19 | 1.2971 | | 2012-04-18 | 1.2966 | | 2012-04-17 | 1.3082 | | 2012-04-16 | 1.3029 | | 2012-04-13 | 1.3068 | | 2012-04-12 | 1.3132 | | 2012-04-11 | 1.3166 | | 2012-04-10 | 1.3092 | | 2012-04-05 | 1.3042 | | 2012-04-04 | 1.3079 | | 2012-04-03 | 1.3206 | | 2012-04-02 | 1.3300 | | 2012-03-30 | 1.3311 | | 2012-03-29 | 1.3271 | | 2012-03-28 | 1.3289 | | 2012-03-27 | 1.3233 | | 2012-03-26 | 1.3223 | | 2012-03-23 | 1.3263 | | 2012-03-22 | 1.3151 | | 2012-03-21 | 1.3093 | | 2012-03-20 | 1.3098 | | 2012-03-19 | 1.3037 | | 2012-03-16 | 1.2990 | | 2012-03-15 | 1.2960 | | 2012-03-14 | 1.2927 | | 2012-03-13 | 1.2953 | | 2012-03-12 | 1.3026 | | 2012-03-09 | 1.3091 | | 2012-03-08 | 1.3178 | | 2012-03-07 | 1.3140 | | 2012-03-06 | 1.3137 | | 2012-03-05 | 1.3129 | | 2012-03-02 | 1.3044 | | 2012-03-01 | 1.3120 | | 2012-02-29 | 1.3282 | | 2012-02-28 | 1.3396 | | 2012-02-27 | 1.3432 | | 2012-02-24 | 1.3393 | | 2012-02-23 | 1.3259 | | 2012-02-22 | 1.3210 | | 2012-02-21 | 1.3172 | | 2012-02-20 | 1.3159 | | 2012-02-17 | 1.3093 | | 2012-02-16 | 1.3026 | | 2012-02-15 | 1.3053 | | 2012-02-14 | 1.3162 | | 2012-02-13 | 1.3222 | | 2012-02-10 | 1.3225 | | 2012-02-09 | 1.3219 | | 2012-02-08 | 1.3199 | | 2012-02-07 | 1.3088 | | 2012-02-06 | 1.3019 | | 2012-02-03 | 1.3189 | | 2012-02-02 | 1.3097 | | 2012-02-01 | 1.3161 | | 2012-01-31 | 1.3134 | | 2012-01-30 | 1.3185 | | 2012-01-27 | 1.3129 | | 2012-01-26 | 1.3166 | | 2012-01-25 | 1.3114 | | 2012-01-24 | 1.3164 | | 2012-01-23 | 1.3129 | | 2012-01-20 | 1.3076 | | 2012-01-19 | 1.3012 | | 2012-01-18 | 1.3002 | | 2012-01-17 | 1.2949 | | 2012-01-16 | 1.2929 | | 2012-01-13 | 1.3019 | | 2012-01-12 | 1.2946 | | 2012-01-11 | 1.2928 | | 2012-01-10 | 1.3021 | | 2012-01-09 | 1.3086 | | 2012-01-06 | 1.3051 | | 2012-01-05 | 1.3039 | | 2012-01-04 | 1.3153 | | 2012-01-03 | 1.3170 | | 2012-01-02 | 1.3195 | | 2011-12-30 | 1.3215 | | 2011-12-29 | 1.3189 | | 2011-12-28 | 1.3269 | | 2011-12-27 | 1.3322 | | 2011-12-23 | 1.3309 | | 2011-12-22 | 1.3369 | | 2011-12-21 | 1.3422 | | 2011-12-20 | 1.3508 | | 2011-12-19 | 1.3505 | | 2011-12-16 | 1.3497 | | 2011-12-15 | 1.3480 | | 2011-12-14 | 1.3475 | | 2011-12-13 | 1.3528 | | 2011-12-12 | 1.3576 | | 2011-12-09 | 1.3674 | | 2011-12-08 | 1.3523 | | 2011-12-07 | 1.3517 | | 2011-12-06 | 1.3640 | | 2011-12-05 | 1.3644 | | 2011-12-02 | 1.3695 | | 2011-12-01 | 1.3736 | | 2011-11-30 | 1.3678 | | 2011-11-29 | 1.3717 | | 2011-11-28 | 1.3802 | | 2011-11-25 | 1.3912 | | 2011-11-24 | 1.3964 | | 2011-11-23 | 1.3964 | | 2011-11-22 | 1.4059 | | 2011-11-21 | 1.3937 | | 2011-11-18 | 1.3879 | | 2011-11-17 | 1.3821 | | 2011-11-16 | 1.3831 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
