| Business / Exchange Rates |
EUR to CHF (Euro to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: A small decline of 0.0024 brought the quote to 0.9680.
Thursday, April 18th: An up-tick brought the exchange rate to 0.9704.
Wednesday, April 17th: A second consecutive decline brought the EUR/CHF cross to the level of 0.9693 Swiss francs to the Euro.
Tuesday, April 16th: The downward movement restarted, the quote going down to 0.9712.
Monday, April 15th: A 0.0009 increase brought the 
of exchange to 0.9725.
Wednesday, April 10th - Friday, April 12th: The EUR/CHF cross decreased by 0.0103, to 0.9716.
Monday, April 8th - Tuesday, April 9th: The rose for two consecutive trading days, reaching the level of 0.9819 Swiss francs to the Euro on Tuesday, April 9th.
Friday, April 5th: A drop of 0.0053 brought the quote to 0.9793.
Wednesday, April 3rd - Thursday, April 4th: Two consecutive gains brought the exchange to 0.9846. This was the peak in almost a year.
Tuesday, April 2nd: The decreased again, by 0.0001.
Thursday, March 28th: The Euro started to depreciate again against the Swiss currency, the EUR/CHF quote slipping to 0.9766.
Tuesday, March 26th - Wednesday, March 27th: The rate climbed for two consecutive trading days, reaching the level of 0.9811 Swiss francs to the Euro on Wednesday, March 27th.
Friday, March 22nd - Monday, March 25th: The rate decreased for two trading days in a row, reaching the 0.9724 level on Monday, March 25th.
Wednesday, March 20th - Thursday, March 21st: The currency pair was up for two trading days in a row, reaching the 0.9766 level.
Last 365 days
EUR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.9680 |
| 2024-04-18 | 0.9704 |
| 2024-04-17 | 0.9693 |
| 2024-04-16 | 0.9712 |
| 2024-04-15 | 0.9725 |
| 2024-04-12 | 0.9716 |
| 2024-04-11 | 0.9787 |
| 2024-04-10 | 0.9810 |
| 2024-04-09 | 0.9819 |
| 2024-04-08 | 0.9807 |
| 2024-04-05 | 0.9793 |
| 2024-04-04 | 0.9846 |
| 2024-04-03 | 0.9792 |
| 2024-04-02 | 0.9765 |
| 2024-03-28 | 0.9766 |
| 2024-03-27 | 0.9811 |
| 2024-03-26 | 0.9810 |
| 2024-03-25 | 0.9724 |
| 2024-03-22 | 0.9729 |
| 2024-03-21 | 0.9766 |
| 2024-03-20 | 0.9658 |
| 2024-03-19 | 0.9630 |
| 2024-03-18 | 0.9630 |
| 2024-03-15 | 0.9613 |
| 2024-03-14 | 0.9616 |
| 2024-03-13 | 0.9599 |
| 2024-03-12 | 0.9588 |
| 2024-03-11 | 0.9594 |
| 2024-03-08 | 0.9588 |
| 2024-03-07 | 0.9577 |
| 2024-03-06 | 0.9619 |
| 2024-03-05 | 0.9609 |
| 2024-03-04 | 0.9604 |
| 2024-03-01 | 0.9582 |
| 2024-02-29 | 0.9534 |
| 2024-02-28 | 0.9520 |
| 2024-02-27 | 0.9544 |
| 2024-02-26 | 0.9546 |
| 2024-02-23 | 0.9522 |
| 2024-02-22 | 0.9535 |
| 2024-02-21 | 0.9510 |
| 2024-02-20 | 0.9526 |
| 2024-02-19 | 0.9492 |
| 2024-02-16 | 0.9491 |
| 2024-02-15 | 0.9484 |
| 2024-02-14 | 0.9493 |
| 2024-02-13 | 0.9481 |
| 2024-02-12 | 0.9430 |
| 2024-02-09 | 0.9432 |
| 2024-02-08 | 0.9409 |
| 2024-02-07 | 0.9393 |
| 2024-02-06 | 0.9366 |
| 2024-02-05 | 0.9347 |
| 2024-02-02 | 0.9315 |
| 2024-02-01 | 0.9336 |
| 2024-01-31 | 0.9348 |
| 2024-01-30 | 0.9365 |
| 2024-01-29 | 0.9339 |
| 2024-01-26 | 0.9396 |
| 2024-01-25 | 0.9420 |
| 2024-01-24 | 0.9415 |
| 2024-01-23 | 0.9446 |
| 2024-01-22 | 0.9458 |
| 2024-01-19 | 0.9459 |
| 2024-01-18 | 0.9432 |
| 2024-01-17 | 0.9406 |
