Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

EUR to CHF (Euro to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Monday, March 15th: A total decline of 0.0095 brought the currency pair to 1.4527. This was the lowest reading in one year and four months.

Thursday, March 11th: The Euro to Swiss franc exchange rate rose by 0.0004, to 1.4622.

Tuesday, March 9th - Wednesday, March 10th: The descending trend continued and the currency pair decreased to 1.4618.

Monday, March 8th: The advance of the Swiss franc against the Euro restarted, the EUR/CHF exchange going down to 1.4628.

Friday, March 5th: The quote stood still at 1.4632.

Thursday, March 4th: A second consecutive increase brought the to 1.4632.

Wednesday, March 3rd: The Swiss franc started to depreciate again against the Euro, the EUR/CHF exchange rising to 1.4629.

Tuesday, March 2nd: The quote moved down to 1.4628.

Friday, February 26th - Monday, March 1st: The EUR/CHF currency pair went up for two consecutive trading days, up to 1.4644 from 1.4633.

Thursday, February 25th: The currency pair went down again, by 0.0008.

Wednesday, February 24th: The advance of the Swiss franc against the Euro restarted, the EUR/CHF exchange rate falling to 1.4641.

Tuesday, February 23rd: A 0.0018 addition brought the quotation to 1.4667.

Monday, February 22nd: The EUR/CHF cross moved down, reaching 1.4649.

Friday, February 19th: The rate increased slightly, reaching 1.4658.

Thursday, February 18th: A moderate loss of 0.0028 brought the pair to 1.4651.

Tuesday, February 16th - Wednesday, February 17th: The EUR/CHF cross was up for two trading days in a row, reaching 1.4679. This was the highest level since February 5th, 2010.

Last 365 days


Since January 1999


EUR/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-151.4527
2010-03-121.4597
2010-03-111.4622
2010-03-101.4618
2010-03-091.4626
2010-03-081.4628
2010-03-051.4632
2010-03-041.4632
2010-03-031.4629
2010-03-021.4628
2010-03-011.4644
2010-02-261.4638
2010-02-251.4633
2010-02-241.4641
2010-02-231.4667
2010-02-221.4649
2010-02-191.4658
2010-02-181.4651
2010-02-171.4679
2010-02-161.4678
2010-02-151.4661
2010-02-121.4650
2010-02-111.4663
2010-02-101.4658
2010-02-091.4672
2010-02-081.4659
2010-02-051.4682
2010-02-041.4690
2010-02-031.4738
2010-02-021.4733
2010-02-011.4725
2010-01-291.4662
2010-01-281.4725
2010-01-271.4721
2010-01-261.4723
2010-01-251.4728
2010-01-221.4708
2010-01-211.4723
2010-01-201.4763
2010-01-191.476
2010-01-181.4745
2010-01-151.4756
2010-01-141.4804
2010-01-131.4788
2010-01-121.4743
2010-01-111.4755
2010-01-081.4815
2010-01-071.4832
2010-01-061.4823
2010-01-051.4856
2010-01-041.4873
2009-12-311.4836
2009-12-301.4878
2009-12-291.4882
2009-12-281.4888
2009-12-241.4882
2009-12-231.4895
2009-12-221.4987
2009-12-211.4938
2009-12-181.4958
2009-12-171.5053
2009-12-161.5126
2009-12-151.5123
2009-12-141.5122
2009-12-111.5125
2009-12-101.5113
2009-12-091.5114
2009-12-081.5111
2009-12-071.5123
2009-12-041.5063
2009-12-031.5083
2009-12-021.5072
2009-12-011.5079
2009-11-301.5071
2009-11-271.5064
2009-11-261.5098
2009-11-251.5095
2009-11-241.511
2009-11-231.5108
2009-11-201.5126
2009-11-191.5131
2009-11-181.5112
2009-11-171.5111
2009-11-161.5093
2009-11-131.5098
2009-11-121.5106
2009-11-111.5104
2009-11-101.5115
2009-11-091.5103
2009-11-061.5115
2009-11-051.5114
2009-11-041.5113
2009-11-031.5121
2009-11-021.5093
2009-10-301.5123
2009-10-291.5109
2009-10-281.5109
2009-10-271.5145
2009-10-261.5131
2009-10-231.5132
2009-10-221.5105
2009-10-211.5112
2009-10-201.5121
2009-10-191.5138
2009-10-161.518
2009-10-151.5132
2009-10-141.5166
2009-10-131.517
2009-10-121.5175
2009-10-091.5187
2009-10-081.5166
2009-10-071.515
2009-10-061.5118
2009-10-051.5102
2009-10-021.5107
2009-10-011.5165
2009-09-301.5078
2009-09-291.5124
2009-09-281.5114
2009-09-251.5118
2009-09-241.5117
2009-09-231.5123
2009-09-221.5149
2009-09-211.5182
2009-09-181.5146
2009-09-171.5187
2009-09-161.5196
2009-09-151.5162
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD HRK (US Dollar to Croatian Kuna)
  2. DKK GBP (Danish Krone to British Pound Sterling)
  3. DKK PHP (Danish Krone to Philippine Peso)
  4. NZD CNY (New Zealand Dollar to Chinese Yuan Renminbi)
  5. SEK INR (Swedish Krona to Indian Rupee)
  6. USD CAD (US Dollar to Canadian Dollar, New York FRB)
  7. CHF AUD (Swiss Franc to Australian Dollar)
  8. CAD NZD (Canadian Dollar to New Zealand Dollar)
  9. PLN CHF (Polish Zloty to Swiss Franc)
  10. PLN TRY (Polish Zloty to New Turkish Lira)
  More articles in: