Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily EUR/CNY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Euro (EUR) Exchange Rates

EUR to CNY (Euro to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: The ascending course continued. The quote gained 0.0133 in two trading days, rising from 8.7187 to 8.7320.

Wednesday, September 1st: The Euro started to rise again against the Chinese yuan; the pair climbed to 8.7187.

Monday, August 30th - Tuesday, August 31st: A total decrease of 0.0108 brought the Euro to Chinese yuan exchange rate to 8.6318.

Wednesday, August 25th - Friday, August 27th: The EUR/CNY quotation was up for three trading days in a row, reaching 8.6426.

Tuesday, August 24th: The Euro to Chinese yuan exchange declined to 8.5719. This was the lowest level in six weeks.

Monday, August 23rd: A slight rise brought the currency pair to the 8.6391 level.

Friday, August 20th: A second consecutive decrease brought the of exchange to the level of 8.6310 Chinese yuan to the Euro.

Thursday, August 19th: The descending trend started again - the went down to 8.7159.

Monday, August 16th - Wednesday, August 18th: The upward trend continued for another three trading days, the EUR/CNY quote rising from 8.6978 to 8.7477.

Friday, August 13th: The Euro started to rise again against the Chinese currency; the was up 0.0197.

Tuesday, August 10th - Thursday, August 12th: The EUR/CNY cross decreased for three consecutive trading days, reaching the level of 8.6781 on Thursday, August 12th.

Monday, August 9th: The pair went up to 8.9684. This was the peak rate in three months.

Wednesday, August 4th - Friday, August 6th: The EUR/CNY exchange rate went down to 8.9179.

Last 365 days


Since January 1999


EUR/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-09-038.7320
2010-09-028.7270
2010-09-018.7187
2010-08-318.6318
2010-08-308.6398
2010-08-278.6426
2010-08-268.6310
2010-08-258.5751
2010-08-248.5719
2010-08-238.6391
2010-08-208.6310
2010-08-198.7159
2010-08-188.7477
2010-08-178.7346
2010-08-168.7281
2010-08-138.6978
2010-08-128.6781
2010-08-118.8183
2010-08-108.8937
2010-08-098.9684
2010-08-068.9179
2010-08-058.9281
2010-08-048.9434
2010-08-038.9546
2010-08-028.8559
2010-07-308.8265
2010-07-298.8557
2010-07-288.8060
2010-07-278.8345
2010-07-268.7666
2010-07-238.7446
2010-07-228.7123
2010-07-218.6860
2010-07-208.7058
2010-07-198.7823
2010-07-168.8075
2010-07-158.6955
2010-07-148.6056
2010-07-138.5117
2010-07-128.5126
2010-07-098.5597
2010-07-088.5785
2010-07-078.5169
2010-07-068.5287
2010-07-058.4908
2010-07-028.4964
2010-07-018.3596
2010-06-308.3215
2010-06-298.2918
2010-06-288.3864
2010-06-258.3476
2010-06-248.3378
2010-06-238.3595
2010-06-228.3521
2010-06-218.4229
2010-06-188.4454
2010-06-178.4428
2010-06-168.3880
2010-06-158.3760
2010-06-148.3689
2010-06-118.2855
2010-06-108.2277
2010-06-098.2005
2010-06-088.1558
2010-06-078.1706
2010-06-048.2355
2010-06-038.3768
2010-06-028.3448
2010-06-018.3021
2010-05-318.4031
2010-05-288.4599
2010-05-278.3720
2010-05-268.4059
2010-05-258.3495
2010-05-248.4400
2010-05-218.5326
2010-05-208.4215
2010-05-198.3772
2010-05-188.4851
2010-05-178.4315
2010-05-148.5280
2010-05-138.5943
2010-05-128.6611
2010-05-118.6715
2010-05-108.8533
2010-05-078.7000
2010-05-068.6882
2010-05-058.8223
2010-05-048.9352
2010-05-039.0352
2010-04-309.0878
2010-04-299.0484
2010-04-289.0401
2010-04-279.0715
2010-04-269.0937
2010-04-239.0881
2010-04-229.1056
2010-04-219.1304
2010-04-209.2047
2010-04-199.1698
2010-04-169.2383
2010-04-159.2451
2010-04-149.2932
2010-04-139.2712
2010-04-129.2727
2010-04-099.1331
2010-04-089.0739
2010-04-079.1054
2010-04-069.1438
2010-04-019.1937
2010-03-319.2006
2010-03-309.2025
2010-03-299.1958
2010-03-269.1161
2010-03-259.1183
2010-03-249.1054
2010-03-239.2285
2010-03-229.1961
2010-03-199.2486
2010-03-189.3245
2010-03-179.3898
2010-03-169.3672
2010-03-159.3550
2010-03-129.3953
2010-03-119.3231
2010-03-109.2900
2010-03-099.2544
2010-03-089.3269
2010-03-059.2718
2010-03-049.3303
2010-03-039.3111
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. INR GBP (Indian Rupee to British Pound Sterling)
  2. AUD USD (Australian Dollar to US Dollar, New York FRB)
  3. NZD to USD (New Zealand to American Dollar) Exchange Rates (Wellington)
  4. Exchange Rates Archive
  5. USD CHF (US Dollar to Swiss Franc)
  6. GBP NZD (British Pound to New Zealand Dollar)
  7. TRY GBP (Turkish Lira to British Pound Sterling)
  8. SGD GBP (Singapore Dollar to British Pound Sterling)
  9. THB GBP (Thai Baht to British Pound Sterling)
  10. CHF PLN (Swiss Franc to Polish Zloty)
  More articles in: