Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition



Exchange Rates Widget
for Your Website

Would like to show the daily EUR/CNY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on May 16, 2012
 
Home / Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to CNY (Euro to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, May 11th - Wednesday, May 16th: The exchange rate hit the 8.0527 level, the lowest reading in three months.

Thursday, May 10th: A slight addition brought the EUR/CNY cross to the 8.1840 level.

Tuesday, May 8th - Wednesday, May 9th: The downward trend continued for another two trading days; the Euro to Chinese yuan quotation lost 0.0258, decreasing from 8.1984 to 8.1726.

Monday, May 7th: The Chinese yuan started to appreciate again against the Euro, the EUR/CNY exchange dropping by 0.0828.

Thursday, May 3rd - Friday, May 4th: The rose for two consecutive trading days, reaching the level of 8.2812 Chinese yuan to the Euro on Friday, May 4th.

Monday, April 30th - Wednesday, May 2nd: The EUR/CNY quotation decreased to the 8.2397 level.

Friday, April 27th: An up-tick brought the exchange to 8.3200.

Thursday, April 26th: A 0.02 decline brought the EUR/CNY currency pair to 8.3069.

Wednesday, April 25th: The hit 8.3269 Chinese yuan to the Euro, the highest level since April 3rd, 2012.

Tuesday, April 24th: The upward movement restarted, the of exchange going up by 0.0193.

Monday, April 23rd: The Euro to Chinese yuan quotation moved down to 8.2786.

Friday, April 20th: The EUR/CNY currency pair increased again. A 0.0658 rise brought the to 8.3150.

Thursday, April 19th: The Chinese yuan started to depreciate again against the Euro; the EUR/CNY exchange rate rose to 8.2492.

Wednesday, April 18th: A 0.029 decrease brought the exchange rate to 8.2468.

Tuesday, April 17th: The currency pair increased from 8.2250 to 8.2758.

Last 365 days


Since January 1999


EUR/CNY Exchange rate - Historical data:

Date:Exchange rate:
2012-05-168.0527
2012-05-158.1156
2012-05-148.1325
2012-05-118.1681
2012-05-108.1840
2012-05-098.1726
2012-05-088.1969
2012-05-078.1984
2012-05-048.2812
2012-05-038.2473
2012-05-028.2397
2012-04-308.2976
2012-04-278.3200
2012-04-268.3069
2012-04-258.3269
2012-04-248.2979
2012-04-238.2786
2012-04-208.3150
2012-04-198.2492
2012-04-188.2468
2012-04-178.2758
2012-04-168.2250
2012-04-138.2869
2012-04-128.2961
2012-04-118.2741
2012-04-108.2760
2012-04-058.2398
2012-04-048.2764
2012-04-038.3781
2012-04-028.3836
2012-03-308.4089
2012-03-298.3652
2012-03-288.3967
2012-03-278.3974
2012-03-268.3699
2012-03-238.3450
2012-03-228.3039
2012-03-218.3553
2012-03-208.3395
2012-03-198.3092
2012-03-168.2926
2012-03-158.2682
2012-03-148.2719
2012-03-138.2663
2012-03-128.3013
2012-03-098.3231
2012-03-088.3664
2012-03-078.2855
2012-03-068.3024
2012-03-058.3392
2012-03-028.3237
2012-03-018.3859
2012-02-298.4608
2012-02-288.4766
2012-02-278.4366
2012-02-248.4470
2012-02-238.3787
2012-02-228.3320
2012-02-218.3258
2012-02-208.3511
2012-02-178.2864
2012-02-168.1816
2012-02-158.2412
2012-02-148.2900
2012-02-138.3386
2012-02-108.3013
2012-02-098.3717
2012-02-088.3614
2012-02-078.2763
2012-02-068.2329
2012-02-038.3042
2012-02-028.2572
2012-02-018.3088
2012-01-318.3121
2012-01-308.2837
2012-01-278.2995
2012-01-268.2906
2012-01-258.1713
2012-01-248.2062
2012-01-238.2179
2012-01-208.1732
2012-01-198.1545
2012-01-188.0985
2012-01-178.0814
2012-01-168.0024
2012-01-138.0648
2012-01-128.0467
2012-01-118.0304
2012-01-108.0858
2012-01-098.0371
2012-01-068.0689
2012-01-058.0980
2012-01-048.1528
2012-01-038.1941
2012-01-028.1529
2011-12-308.1588
2011-12-298.1461
2011-12-288.2607
2011-12-278.2631
2011-12-238.2742
2011-12-228.2705
2011-12-218.2734
2011-12-208.2914
2011-12-198.2558
2011-12-168.2698
2011-12-158.2587
2011-12-148.2659
2011-12-138.3877
2011-12-128.4284
2011-12-098.4820
2011-12-088.5313
2011-12-078.4905
2011-12-068.4847
2011-12-058.5310
2011-12-028.5702
2011-12-018.5890
2011-11-308.5567
2011-11-298.4778
2011-11-288.5215
2011-11-258.4307
2011-11-248.5159
2011-11-238.5121
2011-11-228.6022
2011-11-218.5613
2011-11-188.6273
2011-11-178.5669
2011-11-168.5636
show options »   

What Are You Searching For?


Search Pages in:

Search inside:




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR RUB (Euro to Russian Ruble)
  2. EUR NOK (Euro to Norwegian Krone)
  3. EUR ISK (Euro to Iceland Krona)
  4. EUR SKK (Euro to Slovak Koruna)
  5. EUR SIT (Euro to Slovenian Tolar)
  6. EUR SEK (Euro to Swedish Krona)
  7. EUR PLN (Euro to Polish Zloty)
  8. EUR MTL (Euro to Maltese Lira)
  9. EUR LVL (Euro to Latvian Lats)
  10. EUR EEK (Euro to Estonian Kroon)
  More articles in: