Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

EUR to CNY (Euro to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The currency pair went down, reaching 9.2486.

Wednesday, March 17th: A second consecutive gain brought the EUR/CNY currency pair to 9.3898.

Tuesday, March 16th: The advance of the Euro against the Chinese currency restarted, the Euro to Chinese yuan exchange rate rising to 9.3672.

Monday, March 15th: A drop of 0.0403 brought the EUR/CNY cross to 9.3550.

Thursday, March 11th - Friday, March 12th: The Euro continued to appreciate against the Chinese yuan for another two trading days, the EUR/CNY of exchange rising to 9.3953. This was the highest reading in five weeks.

Wednesday, March 10th: The upward movement restarted, the of exchange increasing to 9.2900.

Tuesday, March 9th: The EUR/CNY currency pair dropped to 9.2544.

Monday, March 8th: A important addition brought the quote to the 9.3269 level.

Friday, March 5th: The plunged to 9.2718.

Tuesday, March 2nd - Thursday, March 4th: The increased for three trading days in a row, reaching the level of 9.3303 Chinese yuan to the Euro on Thursday, March 4th.

Monday, March 1st: A mild depreciation of 0.0303 brought the currency pair to 9.2326.

Friday, February 26th: A 0.0542 rise brought the EUR/CNY exchange rate to 9.2629.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate decreased for three trading days in a row, reaching 9.2087 Chinese yuan to the Euro on Thursday, February 25th, the lowest level in nine months.

Monday, February 22nd: An upsurge brought the quotation to 9.3017.

Last 365 days


Since January 1999


EUR/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-199.2486
2010-03-189.3245
2010-03-179.3898
2010-03-169.3672
2010-03-159.3550
2010-03-129.3953
2010-03-119.3231
2010-03-109.2900
2010-03-099.2544
2010-03-089.3269
2010-03-059.2718
2010-03-049.3303
2010-03-039.3111
2010-03-029.2485
2010-03-019.2326
2010-02-269.2629
2010-02-259.2087
2010-02-249.2485
2010-02-239.2686
2010-02-229.3017
2010-02-199.2375
2010-02-189.2703
2010-02-179.3790
2010-02-169.3264
2010-02-159.2977
2010-02-129.2737
2010-02-119.3757
2010-02-109.3847
2010-02-099.3935
2010-02-089.3355
2010-02-059.3470
2010-02-049.4532
2010-02-039.5463
2010-02-029.5147
2010-02-019.4990
2010-01-299.5343
2010-01-289.557
2010-01-279.6067
2010-01-269.6157
2010-01-259.6607
2010-01-229.6498
2010-01-219.6012
2010-01-209.6481
2010-01-199.7488
2010-01-189.8097
2010-01-159.813
2010-01-149.89
2010-01-139.9419
2010-01-129.8863
2010-01-119.9174
2010-01-089.7449
2010-01-079.7663
2010-01-069.7973
2010-01-059.8598
2010-01-049.8238
2009-12-319.835
2009-12-309.7861
2009-12-299.8569
2009-12-289.8386
2009-12-249.831
2009-12-239.7482
2009-12-229.7498
2009-12-219.8105
2009-12-189.7893
2009-12-179.7943
2009-12-169.9416
2009-12-159.9286
2009-12-1410.0013
2009-12-1110.0755
2009-12-1010.0556
2009-12-0910.083
2009-12-0810.0869
2009-12-0710.0982
2009-12-0410.2869
2009-12-0310.3224
2009-12-0210.3009
2009-12-0110.2895
2009-11-3010.2564
2009-11-2710.1866
2009-11-2610.2882
2009-11-2510.2975
2009-11-2410.2229
2009-11-2310.2233
2009-11-2010.1154
2009-11-1910.1491
2009-11-1810.2111
2009-11-1710.1544
2009-11-1610.2166
2009-11-1310.1493
2009-11-1210.1867
2009-11-1110.2641
2009-11-1010.217
2009-11-0910.2292
2009-11-0610.1467
2009-11-0510.1506
2009-11-0410.0773
2009-11-0310.0085
2009-11-0210.0862
2009-10-3010.1047
2009-10-2910.0972
2009-10-2810.0955
2009-10-2710.1583
2009-10-2610.2547
2009-10-2310.2564
2009-10-2210.2438
2009-10-2110.187
2009-10-2010.22
2009-10-1910.1841
2009-10-1610.1508
2009-10-1510.1502
2009-10-1410.1585
2009-10-1310.1469
2009-10-1210.0748
2009-10-0910.0678
2009-10-0810.0777
2009-10-0710.0306
2009-10-0610.0497
2009-10-059.9773
2009-10-029.9234
2009-10-019.9248
2009-09-309.9958
2009-09-299.9341
2009-09-2810.0023
2009-09-2510.017
2009-09-2410.0824
2009-09-2310.091
2009-09-2210.0902
2009-09-2110.0098
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. INR GBP (Indian Rupee to British Pound Sterling)
  2. AUD USD (Australian Dollar to US Dollar, New York FRB)
  3. NZD to USD (New Zealand to American Dollar) Exchange Rates (Wellington)
  4. Exchange Rates Archive
  5. USD CHF (US Dollar to Swiss Franc)
  6. GBP NZD (British Pound to New Zealand Dollar)
  7. TRY GBP (Turkish Lira to British Pound Sterling)
  8. SGD GBP (Singapore Dollar to British Pound Sterling)
  9. THB GBP (Thai Baht to British Pound Sterling)
  10. CHF PLN (Swiss Franc to Polish Zloty)
  More articles in: