|
 Exchange Rates Widget for Your Website
Would like to show the daily EUR/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on May 16, 2012 |
|
EUR to CNY (Euro to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Friday, May 11th - Wednesday, May 16th: The exchange rate hit the 8.0527 level, the lowest reading in three months.
Thursday, May 10th: A slight addition brought the EUR/CNY cross to the 8.1840 level.
Tuesday, May 8th - Wednesday, May 9th: The downward trend continued for another two trading days; the Euro to Chinese yuan quotation lost 0.0258, decreasing from 8.1984 to 8.1726.
Monday, May 7th: The Chinese yuan started to appreciate again against the Euro, the EUR/CNY exchange dropping by 0.0828.
Thursday, May 3rd - Friday, May 4th: The rose for two consecutive trading days, reaching the level of 8.2812 Chinese yuan to the Euro on Friday, May 4th.
Monday, April 30th - Wednesday, May 2nd: The EUR/CNY quotation decreased to the 8.2397 level.
Friday, April 27th: An up-tick brought the exchange to 8.3200.
Thursday, April 26th: A 0.02 decline brought the EUR/CNY currency pair to 8.3069.
Wednesday, April 25th: The hit 8.3269 Chinese yuan to the Euro, the highest level since April 3rd, 2012.
Tuesday, April 24th: The upward movement restarted, the of exchange going up by 0.0193.
Monday, April 23rd: The Euro to Chinese yuan quotation moved down to 8.2786.
Friday, April 20th: The EUR/CNY currency pair increased again. A 0.0658 rise brought the to 8.3150.
Thursday, April 19th: The Chinese yuan started to depreciate again against the Euro; the EUR/CNY exchange rate rose to 8.2492.
Wednesday, April 18th: A 0.029 decrease brought the exchange rate to 8.2468.
Tuesday, April 17th: The currency pair increased from 8.2250 to 8.2758.
Last 365 days

Since January 1999

EUR/CNY Exchange rate - Historical data:
|
| 2012-05-16 | 8.0527 | | 2012-05-15 | 8.1156 | | 2012-05-14 | 8.1325 | | 2012-05-11 | 8.1681 | | 2012-05-10 | 8.1840 | | 2012-05-09 | 8.1726 | | 2012-05-08 | 8.1969 | | 2012-05-07 | 8.1984 | | 2012-05-04 | 8.2812 | | 2012-05-03 | 8.2473 | | 2012-05-02 | 8.2397 | | 2012-04-30 | 8.2976 | | 2012-04-27 | 8.3200 | | 2012-04-26 | 8.3069 | | 2012-04-25 | 8.3269 | | 2012-04-24 | 8.2979 | | 2012-04-23 | 8.2786 | | 2012-04-20 | 8.3150 | | 2012-04-19 | 8.2492 | | 2012-04-18 | 8.2468 | | 2012-04-17 | 8.2758 | | 2012-04-16 | 8.2250 | | 2012-04-13 | 8.2869 | | 2012-04-12 | 8.2961 | | 2012-04-11 | 8.2741 | | 2012-04-10 | 8.2760 | | 2012-04-05 | 8.2398 | | 2012-04-04 | 8.2764 | | 2012-04-03 | 8.3781 | | 2012-04-02 | 8.3836 | | 2012-03-30 | 8.4089 | | 2012-03-29 | 8.3652 | | 2012-03-28 | 8.3967 | | 2012-03-27 | 8.3974 | | 2012-03-26 | 8.3699 | | 2012-03-23 | 8.3450 | | 2012-03-22 | 8.3039 | | 2012-03-21 | 8.3553 | | 2012-03-20 | 8.3395 | | 2012-03-19 | 8.3092 | | 2012-03-16 | 8.2926 | | 2012-03-15 | 8.2682 | | 2012-03-14 | 8.2719 | | 2012-03-13 | 8.2663 | | 2012-03-12 | 8.3013 | | 2012-03-09 | 8.3231 | | 2012-03-08 | 8.3664 | | 2012-03-07 | 8.2855 | | 2012-03-06 | 8.3024 | | 2012-03-05 | 8.3392 | | 2012-03-02 | 8.3237 | | 2012-03-01 | 8.3859 | | 2012-02-29 | 8.4608 | | 2012-02-28 | 8.4766 | | 2012-02-27 | 8.4366 | | 2012-02-24 | 8.4470 | | 2012-02-23 | 8.3787 | | 2012-02-22 | 8.3320 | | 2012-02-21 | 8.3258 | | 2012-02-20 | 8.3511 | | 2012-02-17 | 8.2864 | | 2012-02-16 | 8.1816 | | 2012-02-15 | 8.2412 | | 2012-02-14 | 8.2900 | | 2012-02-13 | 8.3386 | | 2012-02-10 | 8.3013 | | 2012-02-09 | 8.3717 | | 2012-02-08 | 8.3614 | | 2012-02-07 | 8.2763 | | 2012-02-06 | 8.2329 | | 2012-02-03 | 8.3042 | | 2012-02-02 | 8.2572 | | 2012-02-01 | 8.3088 | | 2012-01-31 | 8.3121 | | 2012-01-30 | 8.2837 | | 2012-01-27 | 8.2995 | | 2012-01-26 | 8.2906 | | 2012-01-25 | 8.1713 | | 2012-01-24 | 8.2062 | | 2012-01-23 | 8.2179 | | 2012-01-20 | 8.1732 | | 2012-01-19 | 8.1545 | | 2012-01-18 | 8.0985 | | 2012-01-17 | 8.0814 | | 2012-01-16 | 8.0024 | | 2012-01-13 | 8.0648 | | 2012-01-12 | 8.0467 | | 2012-01-11 | 8.0304 | | 2012-01-10 | 8.0858 | | 2012-01-09 | 8.0371 | | 2012-01-06 | 8.0689 | | 2012-01-05 | 8.0980 | | 2012-01-04 | 8.1528 | | 2012-01-03 | 8.1941 | | 2012-01-02 | 8.1529 | | 2011-12-30 | 8.1588 | | 2011-12-29 | 8.1461 | | 2011-12-28 | 8.2607 | | 2011-12-27 | 8.2631 | | 2011-12-23 | 8.2742 | | 2011-12-22 | 8.2705 | | 2011-12-21 | 8.2734 | | 2011-12-20 | 8.2914 | | 2011-12-19 | 8.2558 | | 2011-12-16 | 8.2698 | | 2011-12-15 | 8.2587 | | 2011-12-14 | 8.2659 | | 2011-12-13 | 8.3877 | | 2011-12-12 | 8.4284 | | 2011-12-09 | 8.4820 | | 2011-12-08 | 8.5313 | | 2011-12-07 | 8.4905 | | 2011-12-06 | 8.4847 | | 2011-12-05 | 8.5310 | | 2011-12-02 | 8.5702 | | 2011-12-01 | 8.5890 | | 2011-11-30 | 8.5567 | | 2011-11-29 | 8.4778 | | 2011-11-28 | 8.5215 | | 2011-11-25 | 8.4307 | | 2011-11-24 | 8.5159 | | 2011-11-23 | 8.5121 | | 2011-11-22 | 8.6022 | | 2011-11-21 | 8.5613 | | 2011-11-18 | 8.6273 | | 2011-11-17 | 8.5669 | | 2011-11-16 | 8.5636 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|