|
 Exchange Rates Widget for Your Website
Would like to show the daily EUR/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on September 3, 2010 |
|
EUR to CNY (Euro to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Thursday, September 2nd - Friday, September 3rd: The ascending course continued. The quote gained 0.0133 in two trading days, rising from 8.7187 to 8.7320.
Wednesday, September 1st: The Euro started to rise again against the Chinese yuan; the pair climbed to 8.7187.
Monday, August 30th - Tuesday, August 31st: A total decrease of 0.0108 brought the Euro to Chinese yuan exchange rate to 8.6318.
Wednesday, August 25th - Friday, August 27th: The EUR/CNY quotation was up for three trading days in a row, reaching 8.6426.
Tuesday, August 24th: The Euro to Chinese yuan exchange declined to 8.5719. This was the lowest level in six weeks.
Monday, August 23rd: A slight rise brought the currency pair to the 8.6391 level.
Friday, August 20th: A second consecutive decrease brought the of exchange to the level of 8.6310 Chinese yuan to the Euro.
Thursday, August 19th: The descending trend started again - the went down to 8.7159.
Monday, August 16th - Wednesday, August 18th: The upward trend continued for another three trading days, the EUR/CNY quote rising from 8.6978 to 8.7477.
Friday, August 13th: The Euro started to rise again against the Chinese currency; the was up 0.0197.
Tuesday, August 10th - Thursday, August 12th: The EUR/CNY cross decreased for three consecutive trading days, reaching the level of 8.6781 on Thursday, August 12th.
Monday, August 9th: The pair went up to 8.9684. This was the peak rate in three months.
Wednesday, August 4th - Friday, August 6th: The EUR/CNY exchange rate went down to 8.9179.
Last 365 days

Since January 1999

EUR/CNY Exchange rate - Historical data:
|
| 2010-09-03 | 8.7320 | | 2010-09-02 | 8.7270 | | 2010-09-01 | 8.7187 | | 2010-08-31 | 8.6318 | | 2010-08-30 | 8.6398 | | 2010-08-27 | 8.6426 | | 2010-08-26 | 8.6310 | | 2010-08-25 | 8.5751 | | 2010-08-24 | 8.5719 | | 2010-08-23 | 8.6391 | | 2010-08-20 | 8.6310 | | 2010-08-19 | 8.7159 | | 2010-08-18 | 8.7477 | | 2010-08-17 | 8.7346 | | 2010-08-16 | 8.7281 | | 2010-08-13 | 8.6978 | | 2010-08-12 | 8.6781 | | 2010-08-11 | 8.8183 | | 2010-08-10 | 8.8937 | | 2010-08-09 | 8.9684 | | 2010-08-06 | 8.9179 | | 2010-08-05 | 8.9281 | | 2010-08-04 | 8.9434 | | 2010-08-03 | 8.9546 | | 2010-08-02 | 8.8559 | | 2010-07-30 | 8.8265 | | 2010-07-29 | 8.8557 | | 2010-07-28 | 8.8060 | | 2010-07-27 | 8.8345 | | 2010-07-26 | 8.7666 | | 2010-07-23 | 8.7446 | | 2010-07-22 | 8.7123 | | 2010-07-21 | 8.6860 | | 2010-07-20 | 8.7058 | | 2010-07-19 | 8.7823 | | 2010-07-16 | 8.8075 | | 2010-07-15 | 8.6955 | | 2010-07-14 | 8.6056 | | 2010-07-13 | 8.5117 | | 2010-07-12 | 8.5126 | | 2010-07-09 | 8.5597 | | 2010-07-08 | 8.5785 | | 2010-07-07 | 8.5169 | | 2010-07-06 | 8.5287 | | 2010-07-05 | 8.4908 | | 2010-07-02 | 8.4964 | | 2010-07-01 | 8.3596 | | 2010-06-30 | 8.3215 | | 2010-06-29 | 8.2918 | | 2010-06-28 | 8.3864 | | 2010-06-25 | 8.3476 | | 2010-06-24 | 8.3378 | | 2010-06-23 | 8.3595 | | 2010-06-22 | 8.3521 | | 2010-06-21 | 8.4229 | | 2010-06-18 | 8.4454 | | 2010-06-17 | 8.4428 | | 2010-06-16 | 8.3880 | | 2010-06-15 | 8.3760 | | 2010-06-14 | 8.3689 | | 2010-06-11 | 8.2855 | | 2010-06-10 | 8.2277 | | 2010-06-09 | 8.2005 | | 2010-06-08 | 8.1558 | | 2010-06-07 | 8.1706 | | 2010-06-04 | 8.2355 | | 2010-06-03 | 8.3768 | | 2010-06-02 | 8.3448 | | 2010-06-01 | 8.3021 | | 2010-05-31 | 8.4031 | | 2010-05-28 | 8.4599 | | 2010-05-27 | 8.3720 | | 2010-05-26 | 8.4059 | | 2010-05-25 | 8.3495 | | 2010-05-24 | 8.4400 | | 2010-05-21 | 8.5326 | | 2010-05-20 | 8.4215 | | 2010-05-19 | 8.3772 | | 2010-05-18 | 8.4851 | | 2010-05-17 | 8.4315 | | 2010-05-14 | 8.5280 | | 2010-05-13 | 8.5943 | | 2010-05-12 | 8.6611 | | 2010-05-11 | 8.6715 | | 2010-05-10 | 8.8533 | | 2010-05-07 | 8.7000 | | 2010-05-06 | 8.6882 | | 2010-05-05 | 8.8223 | | 2010-05-04 | 8.9352 | | 2010-05-03 | 9.0352 | | 2010-04-30 | 9.0878 | | 2010-04-29 | 9.0484 | | 2010-04-28 | 9.0401 | | 2010-04-27 | 9.0715 | | 2010-04-26 | 9.0937 | | 2010-04-23 | 9.0881 | | 2010-04-22 | 9.1056 | | 2010-04-21 | 9.1304 | | 2010-04-20 | 9.2047 | | 2010-04-19 | 9.1698 | | 2010-04-16 | 9.2383 | | 2010-04-15 | 9.2451 | | 2010-04-14 | 9.2932 | | 2010-04-13 | 9.2712 | | 2010-04-12 | 9.2727 | | 2010-04-09 | 9.1331 | | 2010-04-08 | 9.0739 | | 2010-04-07 | 9.1054 | | 2010-04-06 | 9.1438 | | 2010-04-01 | 9.1937 | | 2010-03-31 | 9.2006 | | 2010-03-30 | 9.2025 | | 2010-03-29 | 9.1958 | | 2010-03-26 | 9.1161 | | 2010-03-25 | 9.1183 | | 2010-03-24 | 9.1054 | | 2010-03-23 | 9.2285 | | 2010-03-22 | 9.1961 | | 2010-03-19 | 9.2486 | | 2010-03-18 | 9.3245 | | 2010-03-17 | 9.3898 | | 2010-03-16 | 9.3672 | | 2010-03-15 | 9.3550 | | 2010-03-12 | 9.3953 | | 2010-03-11 | 9.3231 | | 2010-03-10 | 9.2900 | | 2010-03-09 | 9.2544 | | 2010-03-08 | 9.3269 | | 2010-03-05 | 9.2718 | | 2010-03-04 | 9.3303 | | 2010-03-03 | 9.3111 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|