| Business / Exchange Rates |
EUR to DKK (Euro to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 15th - Friday, April 19th: The exchange rate hit the 7.4622 level, the highest reading in five months.
Friday, April 12th: A slight decline of 0.0001 brought the quotation to 7.4603.
Wednesday, April 10th - Thursday, April 11th: The Euro continued to appreciate against the Danish krone for another two trading days, the EUR/DKK 
of exchange rising to 7.4604.
Tuesday, April 9th: The value of the Euro against the Danish krone started to increase again - the EUR/DKK cross increased to 7.4590.
Monday, April 8th: A slight depreciation of 0.0002 brought the pair to 7.4588.
Friday, April 5th: An 0.0001 up-tick brought the exchange to 7.4590.
Thursday, April 4th: The quote remained unchanged at 7.4589.
Wednesday, April 3rd: The quotation rose again. A 0.0007 gain brought the to 7.4589.
Tuesday, April 2nd: The Euro started to appreciate again against the Danish krone, the quote rising to 7.4582, from 7.4580.
Thursday, March 28th: The currency pair decreased again, by 0.0002.
Wednesday, March 27th: The EUR/DKK quotation dropped to 7.4582.
Thursday, March 21st - Tuesday, March 26th: The ascending course continued. The Euro to Danish krone exchange rate gained 0.0018 in four trading days, rising from 7.4572 to 7.4590.
Wednesday, March 20th: A tiny increase brought the rate to 7.4572.
Last 365 days
EUR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 7.4622 |
| 2024-04-18 | 7.4616 |
| 2024-04-17 | 7.4611 |
| 2024-04-16 | 7.4609 |
| 2024-04-15 | 7.4606 |
| 2024-04-12 | 7.4603 |
| 2024-04-11 | 7.4604 |
| 2024-04-10 | 7.4594 |
| 2024-04-09 | 7.4590 |
| 2024-04-08 | 7.4588 |
| 2024-04-05 | 7.4590 |
| 2024-04-04 | 7.4589 |
| 2024-04-03 | 7.4589 |
| 2024-04-02 | 7.4582 |
| 2024-03-28 | 7.4580 |
| 2024-03-27 | 7.4582 |
| 2024-03-26 | 7.4590 |
| 2024-03-25 | 7.4585 |
| 2024-03-22 | 7.4581 |
| 2024-03-21 | 7.4579 |
| 2024-03-20 | 7.4572 |
| 2024-03-19 | 7.4571 |
| 2024-03-18 | 7.4573 |
| 2024-03-15 | 7.4571 |
| 2024-03-14 | 7.4568 |
| 2024-03-13 | 7.4573 |
| 2024-03-12 | 7.4571 |
| 2024-03-11 | 7.4552 |
| 2024-03-08 | 7.4547 |
| 2024-03-07 | 7.4552 |
| 2024-03-06 | 7.4544 |
| 2024-03-05 | 7.4542 |
| 2024-03-04 | 7.4539 |
| 2024-03-01 | 7.4543 |
| 2024-02-29 | 7.4540 |
| 2024-02-28 | 7.4540 |
| 2024-02-27 | 7.4551 |
| 2024-02-26 | 7.4542 |
| 2024-02-23 | 7.4544 |
| 2024-02-22 | 7.4540 |
| 2024-02-21 | 7.4545 |
| 2024-02-20 | 7.4542 |
| 2024-02-19 | 7.4547 |
| 2024-02-16 | 7.4546 |
| 2024-02-15 | 7.4547 |
| 2024-02-14 | 7.4537 |
| 2024-02-13 | 7.4548 |
| 2024-02-12 | 7.4548 |
| 2024-02-09 | 7.4536 |
| 2024-02-08 | 7.4562 |
| 2024-02-07 | 7.4586 |
| 2024-02-06 | 7.4605 |
| 2024-02-05 | 7.4560 |
| 2024-02-02 | 7.4540 |
| 2024-02-01 | 7.4542 |
| 2024-01-31 | 7.4550 |
| 2024-01-30 | 7.4543 |
| 2024-01-29 | 7.4538 |
| 2024-01-26 | 7.4549 |
| 2024-01-25 | 7.4560 |
| 2024-01-24 | 7.4568 |
| 2024-01-23 | 7.4574 |
| 2024-01-22 | 7.4585 |
| 2024-01-19 | 7.4575 |
| 2024-01-18 | 7.4571 |
| 2024-01-17 | 7.4586 |
