|
|
 |
| Published on March 19, 2010 |
|
EUR to DKK (Euro to Danish Krone) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The currency pair increased by a total of 0.0003, to 7.4409.
Wednesday, March 17th: The rate hit 7.4406 Danish kroner an Euro, the lowest level in eight weeks.
Tuesday, March 16th: The descending trend started again - the Euro to Danish krone exchange  went down to 7.4407.
Monday, March 15th: The currency pair increased again, from 7.4414 to 7.4414.
Friday, March 12th: The Euro started to appreciate again against the Danish krone; the quotation was up 0.0003.
Monday, March 8th - Thursday, March 11th: The Euro continued to depreciate against the Danish krone, the EUR/DKK of exchange dropping to 7.4409.
Friday, March 5th: The descending trend started again - the of exchange went down to 7.4421.
Thursday, March 4th: A 0.0003 increase brought the pair to 7.4423.
Monday, March 1st - Wednesday, March 3rd: The exchange went down for three consecutive trading days, reaching 7.4420 Danish kroner to the Euro on Wednesday, March 3rd.
Friday, February 26th: An 0.0001 up-tick brought the EUR/DKK quotation to 7.4428.
Thursday, February 25th: The Euro remained unchanged against the Danish krone at 7.4427.
Tuesday, February 23rd - Wednesday, February 24th: A total depreciation of 0.0009 brought the exchange rate to 7.4427.
Monday, February 22nd: The rate hit 7.4436 Danish kroner to the Euro, the highest level since February 15th, 2010.
Last 365 days
Since January 1999
EUR/DKK Exchange rate - Historical data:
|
| 2010-03-19 | 7.4409 | | 2010-03-18 | 7.4407 | | 2010-03-17 | 7.4406 | | 2010-03-16 | 7.4407 | | 2010-03-15 | 7.4414 | | 2010-03-12 | 7.4412 | | 2010-03-11 | 7.4409 | | 2010-03-10 | 7.4411 | | 2010-03-09 | 7.4417 | | 2010-03-08 | 7.4420 | | 2010-03-05 | 7.4421 | | 2010-03-04 | 7.4423 | | 2010-03-03 | 7.4420 | | 2010-03-02 | 7.4423 | | 2010-03-01 | 7.4427 | | 2010-02-26 | 7.4428 | | 2010-02-25 | 7.4427 | | 2010-02-24 | 7.4427 | | 2010-02-23 | 7.4434 | | 2010-02-22 | 7.4436 | | 2010-02-19 | 7.4429 | | 2010-02-18 | 7.4432 | | 2010-02-17 | 7.4435 | | 2010-02-16 | 7.4430 | | 2010-02-15 | 7.4437 | | 2010-02-12 | 7.4445 | | 2010-02-11 | 7.4452 | | 2010-02-10 | 7.4449 | | 2010-02-09 | 7.4448 | | 2010-02-08 | 7.4442 | | 2010-02-05 | 7.4449 | | 2010-02-04 | 7.4446 | | 2010-02-03 | 7.4450 | | 2010-02-02 | 7.4454 | | 2010-02-01 | 7.4454 | | 2010-01-29 | 7.4443 | | 2010-01-28 | 7.4447 | | 2010-01-27 | 7.445 | | 2010-01-26 | 7.445 | | 2010-01-25 | 7.445 | | 2010-01-22 | 7.4456 | | 2010-01-21 | 7.4426 | | 2010-01-20 | 7.4422 | | 2010-01-19 | 7.4421 | | 2010-01-18 | 7.4418 | | 2010-01-15 | 7.442 | | 2010-01-14 | 7.4403 | | 2010-01-13 | 7.4405 | | 2010-01-12 | 7.4405 | | 2010-01-11 | 7.4411 | | 2010-01-08 | 7.441 | | 2010-01-07 | 7.4411 | | 2010-01-06 | 7.4407 | | 2010-01-05 | 7.4415 | | 2010-01-04 | 7.4415 | | 2009-12-31 | 7.4418 | | 2009-12-30 | 7.4415 | | 2009-12-29 | 7.4415 | | 2009-12-28 | 7.4429 | | 2009-12-24 | 7.4441 | | 2009-12-23 | 7.4433 | | 2009-12-22 | 7.442 | | 2009-12-21 | 7.4415 | | 2009-12-18 | 7.4415 | | 2009-12-17 | 7.4415 | | 2009-12-16 | 7.4415 | | 2009-12-15 | 7.4416 | | 2009-12-14 | 7.4416 | | 2009-12-11 | 7.442 | | 2009-12-10 | 7.4417 | | 2009-12-09 | 7.4416 | | 2009-12-08 | 7.4416 | | 2009-12-07 | 7.4416 | | 2009-12-04 | 7.4416 | | 2009-12-03 | 7.4417 | | 2009-12-02 | 7.4419 | | 2009-12-01 | 7.4422 | | 2009-11-30 | 7.4424 | | 2009-11-27 | 7.4427 | | 2009-11-26 | 7.4418 | | 2009-11-25 | 7.4413 | | 2009-11-24 | 7.4413 | | 2009-11-23 | 7.4415 | | 2009-11-20 | 7.4416 | | 2009-11-19 | 7.4411 | | 2009-11-18 | 7.4408 | | 2009-11-17 | 7.4409 | | 2009-11-16 | 7.4408 | | 2009-11-13 | 7.4407 | | 2009-11-12 | 7.4412 | | 2009-11-11 | 7.4406 | | 2009-11-10 | 7.441 | | 2009-11-09 | 7.4413 | | 2009-11-06 | 7.4422 | | 2009-11-05 | 7.4414 | | 2009-11-04 | 7.4419 | | 2009-11-03 | 7.4422 | | 2009-11-02 | 7.4424 | | 2009-10-30 | 7.443 | | 2009-10-29 | 7.4433 | | 2009-10-28 | 7.443 | | 2009-10-27 | 7.4433 | | 2009-10-26 | 7.4434 | | 2009-10-23 | 7.4438 | | 2009-10-22 | 7.4438 | | 2009-10-21 | 7.4434 | | 2009-10-20 | 7.4436 | | 2009-10-19 | 7.4437 | | 2009-10-16 | 7.4443 | | 2009-10-15 | 7.4439 | | 2009-10-14 | 7.4437 | | 2009-10-13 | 7.4441 | | 2009-10-12 | 7.4442 | | 2009-10-09 | 7.4436 | | 2009-10-08 | 7.4445 | | 2009-10-07 | 7.4436 | | 2009-10-06 | 7.4443 | | 2009-10-05 | 7.4443 | | 2009-10-02 | 7.4449 | | 2009-10-01 | 7.4449 | | 2009-09-30 | 7.4443 | | 2009-09-29 | 7.444 | | 2009-09-28 | 7.4424 | | 2009-09-25 | 7.442 | | 2009-09-24 | 7.442 | | 2009-09-23 | 7.4418 | | 2009-09-22 | 7.4422 | | 2009-09-21 | 7.4413 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
