Published on March 19, 2010

EUR to GBP (Euro to Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 19th: A 0.0005 addition brought the quote to 0.89450.

Tuesday, March 16th - Thursday, March 18th: The Euro to British pound quotation decreased for three trading days in a row, reaching the 0.89400 level on Thursday, March 18th.

Monday, March 15th: A small increase brought the quote to 0.91050.

Friday, March 12th: A second consecutive loss brought the Euro to British pound quotation to 0.90830.

Thursday, March 11th: The value of the Euro against the British currency started to decline again - the EUR/GBP quote decreased to 0.90860, from 0.91140.

Wednesday, March 10th: The rate of exchange gained to its highest level in three months reaching 0.91140.

Tuesday, March 9th: The Euro started to rise again against the British currency; the quotation was up 0.004.

Tuesday, March 2nd - Monday, March 8th: In five trading days, a total depreciation of 0.0043 brought the EUR/GBP quotation to 0.90240.

Friday, February 26th - Monday, March 1st: The ascending trend continued and the quotation gained to 0.90670.

Thursday, February 25th: The Euro started to appreciate again against the British pound; the was up 0.0034.

Wednesday, February 24th: The rate hit 0.87750 British pounds an Euro, the lowest level since February 18th, 2010.

Monday, February 22nd - Tuesday, February 23rd: The Euro to British pound exchange rate went up for two trading days in a row, reaching 0.88020.

Last 365 days

Since January 1999

EUR/GBP Exchange rate - Historical data:

• EUR to USD Exchange Rates (Euro to US Dollar)
• EUR to JPY Exchange Rates (Euro to Japanese Yen)
• EUR to RON Exchange Rates (Euro to Romanian Leu/Lei)
• PLN to AUD Exchange Rates (Polish Zloty to Australian Dollar)
• EUR to BRL Exchange Rates (Euro to Brazilian Real)

• Market Data
• British Pound (GBP) Exchange Rates
• Euro (EUR) Exchange Rates
• Exchange Rates