| Business / Exchange Rates |
EUR to GBP (Euro to Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The rate of exchange went down, reaching 0.85620.
Thursday, April 18th: A 0.00228 jump brought the EUR/GBP quotation to 0.85628.
Wednesday, April 17th: A small depreciation of 0.0004 brought the pair to 0.85400. This was the lowest 
in five weeks.
Tuesday, April 16th: The currency pair rose by 0.00035, to 0.85440.
Friday, April 12th - Monday, April 15th: The Euro to British pound exchange decreased by 0.0012, from 0.85525 to 0.85405.
Thursday, April 11th: A tiny gain brought the pair to 0.85525.
Tuesday, April 9th - Wednesday, April 10th: The quote declined to 0.85515.
Monday, April 8th: An 0.00022 up-tick brought the to 0.85795.
Friday, April 5th: The EUR/GBP exchange decreased to 0.85773.
Wednesday, April 3rd - Thursday, April 4th: The pair went up for two consecutive trading days, up to 0.85788 from 0.85510.
Tuesday, April 2nd: The EUR/GBP quotation stood still.
Wednesday, March 27th - Thursday, March 28th: The currency pair went down to 0.85510.
Tuesday, March 26th: The rate of exchange climbed to its highest level in two months reaching 0.85846.
Monday, March 25th: The EUR/GBP quote decreased by 0.00097, to 0.85698.
Thursday, March 21st - Friday, March 22nd: Two consecutive additions brought the currency pair to 0.85795.
Wednesday, March 20th: The rate of exchange moved down, reaching 0.85438.
Last 365 days
EUR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.85620 |
| 2024-04-18 | 0.85628 |
| 2024-04-17 | 0.85400 |
| 2024-04-16 | 0.85440 |
| 2024-04-15 | 0.85405 |
| 2024-04-12 | 0.85424 |
| 2024-04-11 | 0.85525 |
| 2024-04-10 | 0.85515 |
| 2024-04-09 | 0.85663 |
| 2024-04-08 | 0.85795 |
| 2024-04-05 | 0.85773 |
| 2024-04-04 | 0.85788 |
| 2024-04-03 | 0.85713 |
| 2024-04-02 | 0.85510 |
| 2024-03-28 | 0.85510 |
| 2024-03-27 | 0.85768 |
| 2024-03-26 | 0.85846 |
| 2024-03-25 | 0.85698 |
| 2024-03-22 | 0.85795 |
| 2024-03-21 | 0.85678 |
| 2024-03-20 | 0.85438 |
| 2024-03-19 | 0.85445 |
| 2024-03-18 | 0.85525 |
| 2024-03-15 | 0.85410 |
| 2024-03-14 | 0.85420 |
| 2024-03-13 | 0.85451 |
| 2024-03-12 | 0.85458 |
| 2024-03-11 | 0.85208 |
| 2024-03-08 | 0.85168 |
| 2024-03-07 | 0.85445 |
| 2024-03-06 | 0.85498 |
| 2024-03-05 | 0.85543 |
| 2024-03-04 | 0.85583 |
| 2024-03-01 | 0.85588 |
| 2024-02-29 | 0.85655 |
| 2024-02-28 | 0.85548 |
| 2024-02-27 | 0.85620 |
| 2024-02-26 | 0.85495 |
| 2024-02-23 | 0.85340 |
| 2024-02-22 | 0.85625 |
| 2024-02-21 | 0.85619 |
| 2024-02-20 | 0.85660 |
| 2024-02-19 | 0.85448 |
| 2024-02-16 | 0.85605 |
| 2024-02-15 | 0.85635 |
| 2024-02-14 | 0.85258 |
| 2024-02-13 | 0.85098 |
| 2024-02-12 | 0.85391 |
| 2024-02-09 | 0.85440 |
| 2024-02-08 | 0.85378 |
| 2024-02-07 | 0.85305 |
| 2024-02-06 | 0.85460 |
| 2024-02-05 | 0.85595 |
| 2024-02-02 | 0.85263 |
| 2024-02-01 | 0.85353 |
| 2024-01-31 | 0.85435 |
| 2024-01-30 | 0.85628 |
| 2024-01-29 | 0.85250 |
| 2024-01-26 | 0.85368 |
| 2024-01-25 | 0.85538 |
| 2024-01-24 | 0.85543 |
| 2024-01-23 | 0.85493 |
| 2024-01-22 | 0.85575 |
| 2024-01-19 | 0.85825 |
| 2024-01-18 | 0.85773 |
| 2024-01-17 | 0.85818 |
