| Business / Exchange Rates |
EUR to HKD (Euro to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 11th - Monday, April 15th: The rate continued to decrease for three consecutive trading days, reaching 8.3419 Hong Kong dollars to the Euro on Monday, April 15th, the lowest level in five months.
Wednesday, April 10th: The value of the Euro against the Hong Kong dollar started to decline again - the 
decreased to 8.5060.
Tuesday, April 9th: The EUR/HKD quotation rose by 0.0335, from 8.4761 to 8.5096.
Monday, April 8th: The currency pair decreased again. A 0.0107 decline brought the to 8.4761.
Friday, April 5th: The value of the Euro against the Hong Kong dollar started to decline again - the quote went down to 8.4868.
Wednesday, April 3rd - Thursday, April 4th: The EUR/HKD quote went up for two trading days in a row, reaching the 8.4957 level on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: The exchange went down for three consecutive trading days, reaching 8.4148 Hong Kong dollars to the Euro on Tuesday, April 2nd.
Monday, March 25th - Tuesday, March 26th: The rose for two consecutive trading days, reaching the level of 8.4920 Hong Kong dollars to the Euro on Tuesday, March 26th.
Friday, March 22nd: A relatively large loss brought the currency pair from 8.5300 to 8.4645.
Thursday, March 21st: The hit 8.5300 Hong Kong dollars to the Euro, the highest level since March 14th, 2024.
Tuesday, March 19th - Wednesday, March 20th: The rate continued to go down for two consecutive trading days, reaching 8.4837 Hong Kong dollars to the Euro on Wednesday, March 20th.
Monday, March 18th: A tiny decrease brought the EUR/HKD exchange rate from 8.5199 to 8.5168.
Last 365 days
EUR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-15 | 8.3419 |
| 2024-04-12 | 8.3478 |
| 2024-04-11 | 8.4058 |
| 2024-04-10 | 8.5060 |
| 2024-04-09 | 8.5096 |
| 2024-04-08 | 8.4761 |
| 2024-04-05 | 8.4868 |
| 2024-04-04 | 8.4957 |
| 2024-04-03 | 8.4421 |
| 2024-04-02 | 8.4148 |
| 2024-03-28 | 8.4594 |
| 2024-03-27 | 8.4615 |
| 2024-03-26 | 8.4920 |
| 2024-03-25 | 8.4748 |
| 2024-03-22 | 8.4645 |
| 2024-03-21 | 8.5300 |
| 2024-03-20 | 8.4837 |
| 2024-03-19 | 8.4902 |
| 2024-03-18 | 8.5168 |
| 2024-03-15 | 8.5199 |
| 2024-03-14 | 8.5455 |
| 2024-03-13 | 8.5574 |
| 2024-03-12 | 8.5405 |
| 2024-03-11 | 8.5440 |
| 2024-03-08 | 8.5492 |
| 2024-03-07 | 8.5215 |
| 2024-03-06 | 8.5088 |
| 2024-03-05 | 8.4873 |
| 2024-03-04 | 8.4861 |
| 2024-03-01 | 8.4650 |
| 2024-02-29 | 8.4735 |
| 2024-02-28 | 8.4599 |
| 2024-02-27 | 8.4947 |
| 2024-02-26 | 8.4898 |
| 2024-02-23 | 8.4760 |
| 2024-02-22 | 8.4817 |
| 2024-02-21 | 8.4544 |
| 2024-02-20 | 8.4487 |
| 2024-02-19 | 8.4273 |
| 2024-02-16 | 8.4236 |
| 2024-02-15 | 8.4009 |
| 2024-02-14 | 8.3754 |
| 2024-02-13 | 8.4372 |
| 2024-02-12 | 8.4245 |
| 2024-02-09 | 8.4237 |
| 2024-02-08 | 8.4139 |
| 2024-02-07 | 8.4273 |
| 2024-02-06 | 8.4042 |
| 2024-02-05 | 8.4053 |
| 2024-02-02 | 8.5090 |
| 2024-02-01 | 8.4563 |
| 2024-01-31 | 8.4734 |
| 2024-01-30 | 8.4775 |
| 2024-01-29 | 8.4549 |
| 2024-01-26 | 8.4933 |
| 2024-01-25 | 8.5136 |
| 2024-01-24 | 8.5265 |
| 2024-01-23 | 8.5046 |
| 2024-01-22 | 8.5130 |
| 2024-01-19 | 8.5128 |
| 2024-01-18 | 8.5062 |
| 2024-01-17 | 8.5110 |
| 2024-01-16 | 8.5160 |
| 2024-01-15 | 8.5599 |
