|
|
 |
| Published on March 17, 2010 |
|
EUR to HKD (Euro to Hong Kong Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Wednesday, March 17th: The exchange rate increased for two trading days in a row, reaching the 10.6769 level on Wednesday, March 17th.
Monday, March 15th: A 0.0449 loss brought the quote to 10.6338.
Thursday, March 11th - Friday, March 12th: The upward trend continued and the EUR/HKD exchange  rose to 10.6787. This was the highest since February 9th, 2010.
Wednesday, March 10th: The value of the Euro against the Hong Kong dollar started to increase again - the quote gained to 10.5606.
Tuesday, March 9th: A significant decrease brought the Euro to Hong Kong dollar quotation from 10.6001 to 10.5208.
Monday, March 8th: The EUR/HKD quote increased by 0.0563, to 10.6001.
Friday, March 5th: The Euro to Hong Kong dollar quotation dropped to 10.5438.
Tuesday, March 2nd - Thursday, March 4th: The increased for three trading days in a row, reaching the level of 10.6105 Hong Kong dollars to the Euro on Thursday, March 4th.
Monday, March 1st: A small decrease brought the quote to 10.5007.
Friday, February 26th: The exchange moved up to 10.5336.
Tuesday, February 23rd - Thursday, February 25th: The exchange rate went down for three trading days in a row, reaching 10.4727 Hong Kong dollars to the Euro on Thursday, February 25th. This was the lowest reading in nine months.
Monday, February 22nd: The currency pair rose to 10.5789.
Thursday, February 18th - Friday, February 19th: A total decrease of 0.1635 brought the EUR/HKD exchange rate from 10.6634 to 10.4999.
Last 365 days
Since January 1999
EUR/HKD Exchange rate - Historical data:
|
| 2010-03-17 | 10.6769 | | 2010-03-16 | 10.6493 | | 2010-03-15 | 10.6338 | | 2010-03-12 | 10.6787 | | 2010-03-11 | 10.5974 | | 2010-03-10 | 10.5606 | | 2010-03-09 | 10.5208 | | 2010-03-08 | 10.6001 | | 2010-03-05 | 10.5438 | | 2010-03-04 | 10.6105 | | 2010-03-03 | 10.5891 | | 2010-03-02 | 10.5180 | | 2010-03-01 | 10.5007 | | 2010-02-26 | 10.5336 | | 2010-02-25 | 10.4727 | | 2010-02-24 | 10.5185 | | 2010-02-23 | 10.5382 | | 2010-02-22 | 10.5789 | | 2010-02-19 | 10.4999 | | 2010-02-18 | 10.5364 | | 2010-02-17 | 10.6634 | | 2010-02-16 | 10.6062 | | 2010-02-15 | 10.5736 | | 2010-02-12 | 10.5464 | | 2010-02-11 | 10.6590 | | 2010-02-10 | 10.6766 | | 2010-02-09 | 10.6906 | | 2010-02-08 | 10.6263 | | 2010-02-05 | 10.6395 | | 2010-02-04 | 10.7583 | | 2010-02-03 | 10.8580 | | 2010-02-02 | 10.8263 | | 2010-02-01 | 10.8066 | | 2010-01-29 | 10.847 | | 2010-01-28 | 10.8755 | | 2010-01-27 | 10.9422 | | 2010-01-26 | 10.9494 | | 2010-01-25 | 10.9929 | | 2010-01-22 | 10.9846 | | 2010-01-21 | 10.9265 | | 2010-01-20 | 10.9753 | | 2010-01-19 | 11.0846 | | 2010-01-18 | 11.1529 | | 2010-01-15 | 11.1536 | | 2010-01-14 | 11.2366 | | 2010-01-13 | 11.2934 | | 2010-01-12 | 11.2301 | | 2010-01-11 | 11.2666 | | 2010-01-08 | 11.0699 | | 2010-01-07 | 11.093 | | 2010-01-06 | 11.129 | | 2010-01-05 | 11.2017 | | 2010-01-04 | 11.1608 | | 2009-12-31 | 11.1709 | | 2009-12-30 | 11.1187 | | 2009-12-29 | 11.1938 | | 2009-12-28 | 11.1713 | | 2009-12-24 | 11.1645 | | 2009-12-23 | 11.0698 | | 2009-12-22 | 11.0744 | | 2009-12-21 | 11.1405 | | 2009-12-18 | 11.1208 | | 2009-12-17 | 11.1261 | | 2009-12-16 | 11.289 | | 2009-12-15 | 11.2735 | | 2009-12-14 | 11.3537 | | 2009-12-11 | 11.4373 | | 2009-12-10 | 11.4168 | | 2009-12-09 | 11.4461 | | 2009-12-08 | 11.4504 | | 2009-12-07 | 11.4605 | | 2009-12-04 | 11.6778 | | 2009-12-03 | 11.718 | | 2009-12-02 | 11.6949 | | 2009-12-01 | 11.6824 | | 2009-11-30 | 11.6431 | | 2009-11-27 | 11.562 | | 2009-11-26 | 11.6802 | | 2009-11-25 | 11.6893 | | 2009-11-24 | 11.601 | | 2009-11-23 | 11.6003 | | 2009-11-20 | 11.4816 | | 2009-11-19 | 11.519 | | 2009-11-18 | 11.5917 | | 2009-11-17 | 11.5283 | | 2009-11-16 | 11.5978 | | 2009-11-13 | 11.5227 | | 2009-11-12 | 11.5646 | | 2009-11-11 | 11.6538 | | 2009-11-10 | 11.5988 | | 2009-11-09 | 11.6118 | | 2009-11-06 | 11.518 | | 2009-11-05 | 11.5219 | | 2009-11-04 | 11.4399 | | 2009-11-03 | 11.3604 | | 2009-11-02 | 11.4485 | | 2009-10-30 | 11.4702 | | 2009-10-29 | 11.4609 | | 2009-10-28 | 11.4585 | | 2009-10-27 | 11.5273 | | 2009-10-26 | 11.6399 | | 2009-10-23 | 11.6405 | | 2009-10-22 | 11.6251 | | 2009-10-21 | 11.5639 | | 2009-10-20 | 11.6025 | | 2009-10-19 | 11.5616 | | 2009-10-16 | 11.5235 | | 2009-10-15 | 11.5196 | | 2009-10-14 | 11.5329 | | 2009-10-13 | 11.5198 | | 2009-10-12 | 11.4432 | | 2009-10-09 | 11.4314 | | 2009-10-08 | 11.4414 | | 2009-10-07 | 11.3879 | | 2009-10-06 | 11.4099 | | 2009-10-05 | 11.3275 | | 2009-10-02 | 11.2664 | | 2009-10-01 | 11.2679 | | 2009-09-30 | 11.3485 | | 2009-09-29 | 11.2758 | | 2009-09-28 | 11.3542 | | 2009-09-25 | 11.3696 | | 2009-09-24 | 11.4457 | | 2009-09-23 | 11.4578 | | 2009-09-22 | 11.4552 | | 2009-09-21 | 11.3609 | | 2009-09-18 | 11.3966 | | 2009-09-17 | 11.4021 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
