|
|
 |
| Published on March 18, 2010 |
|
EUR to HRK (Euro to Croatian Kuna) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Thursday, March 18th: Three consecutive rises brought the quotation to 7.2580.
Monday, March 15th: The EUR/HRK currency pair went down, reaching 7.2500, the lowest level in four months.
Friday, March 12th: The quotation was steady at the 7.2580 level.
Thursday, March 11th: The currency pair decreased by 0.008, to 7.2580.
Tuesday, March 9th - Wednesday, March 10th: The rate of exchange increased by a total of 0.0042, to 7.2660.
Monday, March 8th: The currency pair moved down, reaching 7.2618.
Friday, March 5th: The Euro to Croatian kuna quotation stood still at 7.2653.
Thursday, March 4th: The pair declined to 7.2653.
Wednesday, March 3rd: The currency pair was steady at 7.2700.
Tuesday, March 2nd: The pair soared up to 7.2700.
Monday, March 1st: A sharp drop-off brought the quotation to 7.2568.
Friday, February 26th: The quote increased again, from 7.2756 to 7.2756.
Thursday, February 25th: The Croatian kuna started to depreciate again against the single European currency; the EUR/HRK exchange rate was up 0.0001.
Monday, February 22nd - Wednesday, February 24th: A total loss of 0.0201 brought the Euro to Croatian kuna exchange rate to 7.2699.
Friday, February 19th: An up-tick brought the EUR/HRK cross to 7.2900. This was the highest reading since February 17th, 2010.
Last 365 days
Since January 1999
EUR/HRK Exchange rate - Historical data:
|
| 2010-03-18 | 7.2580 | | 2010-03-17 | 7.2577 | | 2010-03-16 | 7.2570 | | 2010-03-15 | 7.2500 | | 2010-03-12 | 7.2580 | | 2010-03-11 | 7.2580 | | 2010-03-10 | 7.2660 | | 2010-03-09 | 7.2628 | | 2010-03-08 | 7.2618 | | 2010-03-05 | 7.2653 | | 2010-03-04 | 7.2653 | | 2010-03-03 | 7.2700 | | 2010-03-02 | 7.2700 | | 2010-03-01 | 7.2568 | | 2010-02-26 | 7.2756 | | 2010-02-25 | 7.2700 | | 2010-02-24 | 7.2699 | | 2010-02-23 | 7.2870 | | 2010-02-22 | 7.2875 | | 2010-02-19 | 7.2900 | | 2010-02-18 | 7.2890 | | 2010-02-17 | 7.2950 | | 2010-02-16 | 7.2930 | | 2010-02-15 | 7.3093 | | 2010-02-12 | 7.3155 | | 2010-02-11 | 7.3163 | | 2010-02-10 | 7.3230 | | 2010-02-09 | 7.3225 | | 2010-02-08 | 7.3225 | | 2010-02-05 | 7.3200 | | 2010-02-04 | 7.3210 | | 2010-02-03 | 7.3180 | | 2010-02-02 | 7.3180 | | 2010-02-01 | 7.3152 | | 2010-01-29 | 7.315 | | 2010-01-28 | 7.321 | | 2010-01-27 | 7.316 | | 2010-01-26 | 7.2981 | | 2010-01-25 | 7.2955 | | 2010-01-22 | 7.297 | | 2010-01-21 | 7.2977 | | 2010-01-20 | 7.293 | | 2010-01-19 | 7.2925 | | 2010-01-18 | 7.2893 | | 2010-01-15 | 7.289 | | 2010-01-14 | 7.288 | | 2010-01-13 | 7.285 | | 2010-01-12 | 7.2753 | | 2010-01-11 | 7.2775 | | 2010-01-08 | 7.2738 | | 2010-01-07 | 7.2915 | | 2010-01-06 | 7.295 | | 2010-01-05 | 7.293 | | 2010-01-04 | 7.2936 | | 2009-12-31 | 7.3 | | 2009-12-30 | 7.3066 | | 2009-12-29 | 7.305 | | 2009-12-28 | 7.314 | | 2009-12-24 | 7.31 | | 2009-12-23 | 7.294 | | 2009-12-22 | 7.283 | | 2009-12-21 | 7.285 | | 2009-12-18 | 7.2887 | | 2009-12-17 | 7.2889 | | 2009-12-16 | 7.29 | | 2009-12-15 | 7.28 | | 2009-12-14 | 7.2801 | | 2009-12-11 | 7.281 | | 2009-12-10 | 7.2668 | | 2009-12-09 | 7.264 | | 2009-12-08 | 7.263 | | 2009-12-07 | 7.2692 | | 2009-12-04 | 7.297 | | 2009-12-03 | 7.306 | | 2009-12-02 | 7.308 | | 2009-12-01 | 7.314 | | 2009-11-30 | 7.316 | | 2009-11-27 | 7.318 | | 2009-11-26 | 7.324 | | 2009-11-25 | 7.3135 | | 2009-11-24 | 7.3105 | | 2009-11-23 | 7.313 | | 2009-11-20 | 7.3281 | | 2009-11-19 | 7.3183 | | 2009-11-18 | 7.317 | | 2009-11-17 | 7.32 | | 2009-11-16 | 7.3 | | 2009-11-13 | 7.3025 | | 2009-11-12 | 7.2955 | | 2009-11-11 | 7.2853 | | 2009-11-10 | 7.2767 | | 2009-11-09 | 7.269 | | 2009-11-06 | 7.2675 | | 2009-11-05 | 7.2655 | | 2009-11-04 | 7.2698 | | 2009-11-03 | 7.2473 | | 2009-11-02 | 7.241 | | 2009-10-30 | 7.2295 | | 2009-10-29 | 7.235 | | 2009-10-28 | 7.225 | | 2009-10-27 | 7.22 | | 2009-10-26 | 7.22 | | 2009-10-23 | 7.22 | | 2009-10-22 | 7.2213 | | 2009-10-21 | 7.221 | | 2009-10-20 | 7.223 | | 2009-10-19 | 7.225 | | 2009-10-16 | 7.2445 | | 2009-10-15 | 7.255 | | 2009-10-14 | 7.255 | | 2009-10-13 | 7.254 | | 2009-10-12 | 7.2552 | | 2009-10-09 | 7.2518 | | 2009-10-08 | 7.2568 | | 2009-10-07 | 7.2855 | | 2009-10-06 | 7.2555 | | 2009-10-05 | 7.255 | | 2009-10-02 | 7.258 | | 2009-10-01 | 7.255 | | 2009-09-30 | 7.258 | | 2009-09-29 | 7.2708 | | 2009-09-28 | 7.2898 | | 2009-09-25 | 7.295 | | 2009-09-24 | 7.274 | | 2009-09-23 | 7.2682 | | 2009-09-22 | 7.2943 | | 2009-09-21 | 7.2915 | | 2009-09-18 | 7.291 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
