| Business / Exchange Rates |
EUR to HRK (Euro to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: The EUR/HRK quotation remained unchanged at 7.5365 for two trading days.
Wednesday, December 28th: The rate hit 7.5365 Croatian kuna an Euro, the lowest level in seven weeks.
Tuesday, December 27th: The 
moved up to 7.5375.
Wednesday, December 21st - Friday, December 23rd: The currency pair went down to 7.5370.
Monday, December 19th - Tuesday, December 20th: The pair rose for two trading days in a row, reaching the 7.5471 level on Tuesday, December 20th.
Friday, December 16th: A 0.001 depreciation brought the of exchange to 7.5385.
Thursday, December 15th: The pair increased slightly, reaching the 7.5395 level.
Friday, December 9th - Wednesday, December 14th: A total depreciation of 0.0173 brought the EUR/HRK quotation to 7.5380.
Thursday, December 8th: The Euro to Croatian kuna exchange rate increased slightly, to 7.5553.
Wednesday, December 7th: The quote decreased to 7.5525.
Thursday, December 1st - Tuesday, December 6th: The rate of exchange rose to its highest level in seven months reaching 7.5563.
Last 365 days
EUR/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 7.5365 |
| 2022-12-29 | 7.5365 |
| 2022-12-28 | 7.5365 |
| 2022-12-27 | 7.5375 |
| 2022-12-23 | 7.5370 |
| 2022-12-22 | 7.5380 |
| 2022-12-21 | 7.5419 |
| 2022-12-20 | 7.5471 |
| 2022-12-19 | 7.5395 |
| 2022-12-16 | 7.5385 |
| 2022-12-15 | 7.5395 |
| 2022-12-14 | 7.5380 |
| 2022-12-13 | 7.5495 |
| 2022-12-12 | 7.5540 |
| 2022-12-09 | 7.5550 |
| 2022-12-08 | 7.5553 |
| 2022-12-07 | 7.5525 |
| 2022-12-06 | 7.5563 |
| 2022-12-05 | 7.5510 |
| 2022-12-02 | 7.5503 |
| 2022-12-01 | 7.5500 |
| 2022-11-30 | 7.5490 |
| 2022-11-29 | 7.5500 |
| 2022-11-28 | 7.5488 |
| 2022-11-25 | 7.5473 |
| 2022-11-24 | 7.5470 |
| 2022-11-23 | 7.5435 |
| 2022-11-22 | 7.5438 |
| 2022-11-21 | 7.5425 |
| 2022-11-18 | 7.5415 |
| 2022-11-17 | 7.5410 |
| 2022-11-16 | 7.5443 |
| 2022-11-15 | 7.5459 |
| 2022-11-14 | 7.5465 |
| 2022-11-11 | 7.5445 |
| 2022-11-10 | 7.5427 |
| 2022-11-09 | 7.5425 |
| 2022-11-08 | 7.5390 |
| 2022-11-07 | 7.5375 |
| 2022-11-04 | 7.5353 |
| 2022-11-03 | 7.5375 |
| 2022-11-02 | 7.5335 |
| 2022-11-01 | 7.5342 |
| 2022-10-31 | 7.5310 |
| 2022-10-28 | 7.5320 |
| 2022-10-27 | 7.5330 |
| 2022-10-26 | 7.5320 |
| 2022-10-25 | 7.5315 |
| 2022-10-24 | 7.5337 |
| 2022-10-21 | 7.5325 |
| 2022-10-20 | 7.5353 |
| 2022-10-19 | 7.5325 |
| 2022-10-18 | 7.5298 |
| 2022-10-17 | 7.5265 |
| 2022-10-14 | 7.5266 |
| 2022-10-13 | 7.5310 |
| 2022-10-12 | 7.5290 |
| 2022-10-11 | 7.5293 |
| 2022-10-10 | 7.5280 |
| 2022-10-07 | 7.5270 |
| 2022-10-06 | 7.5288 |
| 2022-10-05 | 7.5255 |
| 2022-10-04 | 7.5230 |
| 2022-10-03 | 7.5275 |
| 2022-09-30 | 7.5240 |
| 2022-09-29 | 7.5280 |
| 2022-09-28 | 7.5313 |
