Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

EUR to HUF (Euro to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th: A 0.05 gain brought the pair to 266.92.

Wednesday, March 10th: The exchange rate declined to the 266.87 level.

Tuesday, March 9th: A 1.86 rise brought the EUR/HUF quote to 267.20.

Monday, March 8th: The quotation moved down to 265.34, the lowest reading in four months.

Friday, March 5th: The exchange increased slightly, reaching 266.78.

Thursday, March 4th: The remained unchanged at 266.02.

Friday, February 26th - Wednesday, March 3rd: The descending trend continued and the Euro to Hungarian forint quotation decreased to 266.02.

Thursday, February 25th: The Hungarian forint started to rise again against the single European currency; the EUR/HUF exchange decreased to 270.45.

Wednesday, February 24th: The pair increased again, from 270.50 to 270.50.

Tuesday, February 23rd: The Hungarian forint started to depreciate again against the single European currency, the EUR/HUF exchange rate rising by 0.05.

Monday, February 22nd: The currency pair moved down to 269.75.

Thursday, February 18th - Friday, February 19th: Two consecutive increases brought the rate to 271.30.

Wednesday, February 17th: The currency pair moved down, reaching 270.83.

Monday, February 15th - Tuesday, February 16th: The EUR/HUF currency pair was up for two trading days in a row, reaching 272.37, the highest level since February 8th, 2010.

Friday, February 12th: The quote decreased to 270.48.

Last 365 days


Since January 1999


EUR/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-11266.92
2010-03-10266.87
2010-03-09267.20
2010-03-08265.34
2010-03-05266.78
2010-03-04266.02
2010-03-03266.02
2010-03-02266.90
2010-03-01269.45
2010-02-26269.90
2010-02-25270.45
2010-02-24270.50
2010-02-23269.80
2010-02-22269.75
2010-02-19271.30
2010-02-18271.18
2010-02-17270.83
2010-02-16272.37
2010-02-15271.38
2010-02-12270.48
2010-02-11270.50
2010-02-10271.55
2010-02-09272.00
2010-02-08273.90
2010-02-05274.10
2010-02-04272.60
2010-02-03270.02
2010-02-02270.25
2010-02-01271.35
2010-01-29271.15
2010-01-28271.3
2010-01-27271.75
2010-01-26272.75
2010-01-25271.18
2010-01-22272.02
2010-01-21270.43
2010-01-20268.99
2010-01-19267.94
2010-01-18267.75
2010-01-15266.8
2010-01-14267.4
2010-01-13266.82
2010-01-12268.18
2010-01-11266.7
2010-01-08269.37
2010-01-07270.3
2010-01-06268.88
2010-01-05269
2010-01-04269.85
2009-12-31270.42
2009-12-30272.1
2009-12-29272.54
2009-12-28273.3
2009-12-24272.93
2009-12-23273.7
2009-12-22274.28
2009-12-21274.53
2009-12-18277.05
2009-12-17278.07
2009-12-16277.58
2009-12-15277.1
2009-12-14273.18
2009-12-11273.12
2009-12-10272.05
2009-12-09273.71
2009-12-08273.42
2009-12-07270.36
2009-12-04269.14
2009-12-03269.9
2009-12-02270.5
2009-12-01271.86
2009-11-30273.88
2009-11-27272.32
2009-11-26269.77
2009-11-25267.38
2009-11-24267.65
2009-11-23267.55
2009-11-20269.68
2009-11-19266.96
2009-11-18265.55
2009-11-17266
2009-11-16267.43
2009-11-13268.8
2009-11-12271.14
2009-11-11269.27
2009-11-10272.19
2009-11-09272.74
2009-11-06274.82
2009-11-05275.65
2009-11-04277.15
2009-11-03278.2
2009-11-02275.28
2009-10-30273.39
2009-10-29272.95
2009-10-28272.78
2009-10-27268.6
2009-10-26267.45
2009-10-23265.96
2009-10-22265.92
2009-10-21265.32
2009-10-20264.59
2009-10-19266.43
2009-10-16267.85
2009-10-15268
2009-10-14267.31
2009-10-13268.79
2009-10-12269.45
2009-10-09270.6
2009-10-08270.2
2009-10-07267.9
2009-10-06267.03
2009-10-05267.24
2009-10-02268.65
2009-10-01270.26
2009-09-30269.7
2009-09-29269.55
2009-09-28269.66
2009-09-25270
2009-09-24270.15
2009-09-23271.27
2009-09-22271.42
2009-09-21272.37
2009-09-18271.18
2009-09-17270.61
2009-09-16269.84
2009-09-15272.02
2009-09-14274.33
2009-09-11273.33
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK HRK (Danish Krone to Croatian Kuna)
  2. DKK KRW (Danish Krone to Korean Won)
  3. EEK NOK (Estonian Kroon to Norwegian Krone)
  4. BGN THB (Bulgarian Lev to Thai Baht)
  5. HUF SGD (Hungarian Forint to Singapore Dollar)
  6. LTL PLN (Lithuanian Litas to Polish Zloty)
  7. LTL AUD (Lithuanian Litas to Australian Dollar)
  8. LVL NOK (Latvian Lats to Norwegian Krone)
  9. LVL IDR (Latvian Lats to Indonesian Rupiah)
  10. LVL ZAR (Latvian Lats to South African Rand)
  More articles in: