|
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on September 3, 2010 |
|
EUR to HUF (Euro to Hungarian Forint) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, September 1st - Friday, September 3rd: In three trading days, a total decrease of 3.18 brought the EUR/HUF quote to 284.50.
Tuesday, August 31st: The Euro to Hungarian forint exchange rate soared upward to 287.68. This was the highest reading in six weeks.
Monday, August 30th: The EUR/HUF quotation went down, reaching 283.49.
Friday, August 27th: The  of exchange increased slightly, reaching 284.68.
Thursday, August 26th: A second consecutive loss brought the quote to 283.63.
Wednesday, August 25th: The descending trend started again - the went down to 284.35.
Monday, August 23rd - Tuesday, August 24th: The upward trend continued and the Euro to Hungarian forint exchange gained to 285.40.
Friday, August 20th: The Euro started to rise again against the Hungarian currency; the quotation climbed to 279.40.
Monday, August 16th - Thursday, August 19th: The downward trend continued for another four trading days; the of exchange lost 4.19, decreasing from 281.08 to 276.89, the lowest level in two months.
Friday, August 13th: The Euro started to depreciate again against the Hungarian forint, the pair going down by 1.35.
Wednesday, August 11th - Thursday, August 12th: The rate went up for two consecutive trading days, reaching the level of 282.43 Hungarian forints to the Euro on Thursday, August 12th.
Tuesday, August 10th: A 0.23 decrease brought the EUR/HUF quotation to 279.05.
Monday, August 9th: The Euro to Hungarian forint quotation increased slightly, to 279.28.
Thursday, August 5th - Friday, August 6th: A total decline of 3.24 brought the rate to 278.65.
Wednesday, August 4th: A tiny increase brought the quotation to the 281.89 level.
Last 365 days
Since January 1999
EUR/HUF Exchange rate - Historical data:
|
| 2010-09-03 | 284.50 | | 2010-09-02 | 285.03 | | 2010-09-01 | 286.30 | | 2010-08-31 | 287.68 | | 2010-08-30 | 283.49 | | 2010-08-27 | 284.68 | | 2010-08-26 | 283.63 | | 2010-08-25 | 284.35 | | 2010-08-24 | 285.40 | | 2010-08-23 | 280.71 | | 2010-08-20 | 279.40 | | 2010-08-19 | 276.89 | | 2010-08-18 | 278.37 | | 2010-08-17 | 279.50 | | 2010-08-16 | 280.20 | | 2010-08-13 | 281.08 | | 2010-08-12 | 282.43 | | 2010-08-11 | 282.12 | | 2010-08-10 | 279.05 | | 2010-08-09 | 279.28 | | 2010-08-06 | 278.65 | | 2010-08-05 | 279.68 | | 2010-08-04 | 281.89 | | 2010-08-03 | 281.81 | | 2010-08-02 | 281.65 | | 2010-07-30 | 285.62 | | 2010-07-29 | 283.81 | | 2010-07-28 | 282.24 | | 2010-07-27 | 283.74 | | 2010-07-26 | 287.37 | | 2010-07-23 | 287.17 | | 2010-07-22 | 283.25 | | 2010-07-21 | 284.90 | | 2010-07-20 | 290.57 | | 2010-07-19 | 289.18 | | 2010-07-16 | 280.85 | | 2010-07-15 | 278.93 | | 2010-07-14 | 278.02 | | 2010-07-13 | 277.80 | | 2010-07-12 | 278.91 | | 2010-07-09 | 280.24 | | 2010-07-08 | 281.27 | | 2010-07-07 | 284.47 | | 2010-07-06 | 284.85 | | 2010-07-05 | 286.20 | | 2010-07-02 | 285.70 | | 2010-07-01 | 287.45 | | 2010-06-30 | 286.00 | | 2010-06-29 | 286.76 | | 2010-06-28 | 285.02 | | 2010-06-25 | 285.00 | | 2010-06-24 | 283.78 | | 2010-06-23 | 280.38 | | 2010-06-22 | 280.43 | | 2010-06-21 | 278.03 | | 2010-06-18 | 280.05 | | 2010-06-17 | 279.21 | | 2010-06-16 | 281.07 | | 2010-06-15 | 280.10 | | 2010-06-14 | 279.00 | | 2010-06-11 | 279.60 | | 2010-06-10 | 282.04 | | 2010-06-09 | 281.80 | | 2010-06-08 | 282.20 | | 2010-06-07 | 285.70 | | 2010-06-04 | 288.80 | | 2010-06-03 | 275.20 | | 2010-06-02 | 275.88 | | 2010-06-01 | 276.62 | | 2010-05-31 | 275.53 | | 2010-05-28 | 273.93 | | 2010-05-27 | 276.86 | | 2010-05-26 | 277.44 | | 2010-05-25 | 280.38 | | 2010-05-24 | 278.34 | | 2010-05-21 | 281.33 | | 2010-05-20 | 283.00 | | 2010-05-19 | 279.50 | | 2010-05-18 | 277.38 | | 2010-05-17 | 277.82 | | 2010-05-14 | 276.13 | | 2010-05-13 | 272.45 | | 2010-05-12 | 273.76 | | 2010-05-11 | 276.10 | | 2010-05-10 | 273.20 | | 2010-05-07 | 281.60 | | 2010-05-06 | 279.42 | | 2010-05-05 | 276.83 | | 2010-05-04 | 273.40 | | 2010-05-03 | 268.03 | | 2010-04-30 | 266.82 | | 2010-04-29 | 268.28 | | 2010-04-28 | 269.90 | | 2010-04-27 | 266.75 | | 2010-04-26 | 263.42 | | 2010-04-23 | 264.45 | | 2010-04-22 | 264.50 | | 2010-04-21 | 264.13 | | 2010-04-20 | 264.93 | | 2010-04-19 | 265.38 | | 2010-04-16 | 263.45 | | 2010-04-15 | 263.30 | | 2010-04-14 | 262.65 | | 2010-04-13 | 264.58 | | 2010-04-12 | 265.21 | | 2010-04-09 | 267.70 | | 2010-04-08 | 268.90 | | 2010-04-07 | 266.20 | | 2010-04-06 | 265.28 | | 2010-04-01 | 264.78 | | 2010-03-31 | 265.75 | | 2010-03-30 | 265.90 | | 2010-03-29 | 266.00 | | 2010-03-26 | 265.03 | | 2010-03-25 | 263.73 | | 2010-03-24 | 264.03 | | 2010-03-23 | 264.61 | | 2010-03-22 | 265.30 | | 2010-03-19 | 262.70 | | 2010-03-18 | 261.92 | | 2010-03-17 | 262.24 | | 2010-03-16 | 264.19 | | 2010-03-15 | 264.60 | | 2010-03-12 | 266.15 | | 2010-03-11 | 266.92 | | 2010-03-10 | 266.87 | | 2010-03-09 | 267.20 | | 2010-03-08 | 265.34 | | 2010-03-05 | 266.78 | | 2010-03-04 | 266.02 | | 2010-03-03 | 266.02 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
