Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates:
    Charts and historical data

    OCTOBER 23, 2014

    Last 10 working days


    Last 30 days

    Thursday, October 23rd: The quote rose by 21.95, to 15257.82.

    Friday, October 17th - Wednesday, October 22nd: The exchange rate went down for four trading days in a row, reaching 15235.87 Indonesian rupiah to the Euro on Wednesday, October 22nd, the lowest level in six weeks.

    Wednesday, October 15th - Thursday, October 16th: The hit 15653.93 Indonesian rupiah an Euro, the highest level in two months.

    Monday, October 13th - Tuesday, October 14th: The continued to go down for two consecutive trading days, reaching 15448.97 Indonesian rupiah to the Euro on Tuesday, October 14th.

    Friday, October 10th: The Euro started to depreciate again against the Indonesian rupiah, the currency pair falling to 15464.20.

    Wednesday, October 8th - Thursday, October 9th: The upward trend continued for another two trading days, the quotation rising from 15425.28 to 15525.58.

    Tuesday, October 7th: The Euro started to appreciate again against the Indonesian currency; the EUR/IDR cross was up 109.12.

    Monday, October 6th: A drop of 72.66 brought the quotation to 15316.16.

    Friday, October 3rd: A second consecutive rise brought the pair to the 15388.82 level.

    Thursday, October 2nd: The Euro started to appreciate again against the Indonesian rupiah, the quotation rising to 15347.27.

    Tuesday, September 30th - Wednesday, October 1st: The moved down, reaching the 15308.17 level.

    Friday, September 26th - Monday, September 29th: The rate climbed for two trading days in a row, reaching the level of 15464.08 Indonesian rupiah to the Euro on Monday, September 29th.

    Wednesday, September 24th - Thursday, September 25th: The exchange rate decreased for two trading days in a row, reaching 15244.83 Indonesian rupiah to the Euro on Thursday, September 25th.

    Last 365 days


    Since January 1999


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-2315257.82
    2014-10-2215235.87
    2014-10-2115308.47
    2014-10-2015347.29
    2014-10-1715502.40
    2014-10-1615653.93
    2014-10-1515483.49
    2014-10-1415448.97
    2014-10-1315460.12
    2014-10-1015464.20
    2014-10-0915525.58
    2014-10-0815490.74
    2014-10-0715425.28
    2014-10-0615316.16
    2014-10-0315388.82
    2014-10-0215347.27
    2014-10-0115308.17
    2014-09-3015366.97
    2014-09-2915464.08
    2014-09-2615343.94
    2014-09-2515244.83
    2014-09-2415339.21
    2014-09-2315421.92
    2014-09-2215398.32
    2014-09-1915376.27
    2014-09-1815477.89
    2014-09-1715505.64
    2014-09-1615483.02
    2014-09-1515438.38
    2014-09-1215304.21
    2014-09-1115325.23
    2014-09-1015275.61
    2014-09-0915220.97
    2014-09-0815180.23
    2014-09-0515224.67
    2014-09-0415320.80
    2014-09-0315472.66
    2014-09-0215407.39
    2014-09-0115390.36
    2014-08-2915437.61
    2014-08-2815439.93
    2014-08-2715389.55
    2014-08-2615432.59
    2014-08-2515462.78
    2014-08-2215494.08
    2014-08-2115499.54
    2014-08-2015565.29
    2014-08-1915596.14
    2014-08-1815638.88
    2014-08-1515643.29
    2014-08-1415612.96
    2014-08-1315621.81
    2014-08-1215596.35
    2014-08-1115674.42
    2014-08-0815766.43
    2014-08-0715769.21
    2014-08-0615749.29
    2014-08-0515669.57
    2014-08-0415782.86
    2014-08-0115822.45
    2014-07-3115490.58
    2014-07-3015511.94
    2014-07-2915568.64
    2014-07-2815550.26
    2014-07-2515561.78
    2014-07-2415585.25
    2014-07-2315473.21
    2014-07-2215631.21
    2014-07-2115605.95
    2014-07-1815716.88
    2014-07-1715799.64
    2014-07-1615832.67
    2014-07-1515991.34
    2014-07-1415903.49
    2014-07-1115756.32
    2014-07-1015753.59
    2014-07-0915816.01
    2014-07-0815801.68
    2014-07-0715916.64
    2014-07-0416091.50
    2014-07-0316278.74
    2014-07-0216272.80
    2014-07-0116251.94
    2014-06-3016248.15
    2014-06-2716368.96
    2014-06-2616469.46
    2014-06-2516458.09
    2014-06-2416328.71
    2014-06-2316297.11
    2014-06-2016266.76
    2014-06-1916254.03
    2014-06-1816251.79
    2014-06-1716137.22
    2014-06-1615999.04
    2014-06-1315962.62
    2014-06-1215945.61
    2014-06-1116000.89
    2014-06-1015994.24
    2014-06-0916027.08
    2014-06-0616140.56
    2014-06-0516046.28
    2014-06-0416198.63
    2014-06-0316104.42
    2014-06-0216025.65
    2014-05-3015927.20
    2014-05-2915815.45
    2014-05-2815836.99
    2014-05-2715813.84
    2014-05-2615787.45
    2014-05-2315827.76
    2014-05-2215756.70
    2014-05-2115739.09
    2014-05-2015708.55
    2014-05-1915656.47
    2014-05-1615600.08
    2014-05-1515599.43
    2014-05-1415667.67
    2014-05-1315783.63
    2014-05-1215858.49
    2014-05-0915841.14
    2014-05-0816100.46
    2014-05-0716120.38
    2014-05-0616059.02
    2014-05-0515980.13
    2014-05-0215952.49
    2014-04-3016011.07
    2014-04-2915967.87
    2014-04-2816062.02
    2014-04-2516008.80
    2014-04-2416044.00
    2014-04-2316090.61



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Hong Kong Dollar historical exchange rate data with charts
    Euro to Canadian Dollar historical exchange rate data with charts
    Euro to Australian Dollar historical exchange rate data with charts
    Euro to New Turkish Lira historical exchange rate data with charts
    Euro to Russian Ruble historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use