Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates:
    Charts and historical data

    OCTOBER 29, 2014

    Last 10 working days


    Last 30 days

    Wednesday, October 29th: The Euro to Indonesian rupiah quotation dropped to 15405.88.

    Friday, October 24th - Tuesday, October 28th: The exchange rate continued to go up, reaching 15457.56 Indonesian rupiah to the Euro on Tuesday, October 28th.

    Thursday, October 23rd: The ascending trend started again - the quote rose to 15257.82.

    Friday, October 17th - Wednesday, October 22nd: In four trading days, a total decline of 418.06 brought the currency pair to 15235.87, the lowest level in six weeks.

    Wednesday, October 15th - Thursday, October 16th: The hit 15653.93 Indonesian rupiah to the Euro, the highest level in two months.

    Friday, October 10th - Tuesday, October 14th: The went down for three consecutive trading days, reaching the level of 15448.97 on Tuesday, October 14th.

    Tuesday, October 7th - Thursday, October 9th: The increased for three consecutive trading days, reaching the level of 15525.58 Indonesian rupiah to the Euro on Thursday, October 9th.

    Monday, October 6th: A mild decrease brought the Euro to Indonesian rupiah exchange rate to 15316.16.

    Friday, October 3rd: A second consecutive gain brought the currency pair to 15388.82.

    Thursday, October 2nd: The EUR/IDR exchange rate increased slightly, reaching 15347.27.

    Wednesday, October 1st: A second consecutive loss brought the pair to the level of 15308.17 Indonesian rupiah to the Euro.

    Tuesday, September 30th: The Euro to Indonesian rupiah quotation decreased from 15464.08 to 15366.97.

    Last 365 days


    Since January 1999


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-2915405.88
    2014-10-2815457.56
    2014-10-2715375.22
    2014-10-2415286.41
    2014-10-2315257.82
    2014-10-2215235.87
    2014-10-2115308.47
    2014-10-2015347.29
    2014-10-1715502.40
    2014-10-1615653.93
    2014-10-1515483.49
    2014-10-1415448.97
    2014-10-1315460.12
    2014-10-1015464.20
    2014-10-0915525.58
    2014-10-0815490.74
    2014-10-0715425.28
    2014-10-0615316.16
    2014-10-0315388.82
    2014-10-0215347.27
    2014-10-0115308.17
    2014-09-3015366.97
    2014-09-2915464.08
    2014-09-2615343.94
    2014-09-2515244.83
    2014-09-2415339.21
    2014-09-2315421.92
    2014-09-2215398.32
    2014-09-1915376.27
    2014-09-1815477.89
    2014-09-1715505.64
    2014-09-1615483.02
    2014-09-1515438.38
    2014-09-1215304.21
    2014-09-1115325.23
    2014-09-1015275.61
    2014-09-0915220.97
    2014-09-0815180.23
    2014-09-0515224.67
    2014-09-0415320.80
    2014-09-0315472.66
    2014-09-0215407.39
    2014-09-0115390.36
    2014-08-2915437.61
    2014-08-2815439.93
    2014-08-2715389.55
    2014-08-2615432.59
    2014-08-2515462.78
    2014-08-2215494.08
    2014-08-2115499.54
    2014-08-2015565.29
    2014-08-1915596.14
    2014-08-1815638.88
    2014-08-1515643.29
    2014-08-1415612.96
    2014-08-1315621.81
    2014-08-1215596.35
    2014-08-1115674.42
    2014-08-0815766.43
    2014-08-0715769.21
    2014-08-0615749.29
    2014-08-0515669.57
    2014-08-0415782.86
    2014-08-0115822.45
    2014-07-3115490.58
    2014-07-3015511.94
    2014-07-2915568.64
    2014-07-2815550.26
    2014-07-2515561.78
    2014-07-2415585.25
    2014-07-2315473.21
    2014-07-2215631.21
    2014-07-2115605.95
    2014-07-1815716.88
    2014-07-1715799.64
    2014-07-1615832.67
    2014-07-1515991.34
    2014-07-1415903.49
    2014-07-1115756.32
    2014-07-1015753.59
    2014-07-0915816.01
    2014-07-0815801.68
    2014-07-0715916.64
    2014-07-0416091.50
    2014-07-0316278.74
    2014-07-0216272.80
    2014-07-0116251.94
    2014-06-3016248.15
    2014-06-2716368.96
    2014-06-2616469.46
    2014-06-2516458.09
    2014-06-2416328.71
    2014-06-2316297.11
    2014-06-2016266.76
    2014-06-1916254.03
    2014-06-1816251.79
    2014-06-1716137.22
    2014-06-1615999.04
    2014-06-1315962.62
    2014-06-1215945.61
    2014-06-1116000.89
    2014-06-1015994.24
    2014-06-0916027.08
    2014-06-0616140.56
    2014-06-0516046.28
    2014-06-0416198.63
    2014-06-0316104.42
    2014-06-0216025.65
    2014-05-3015927.20
    2014-05-2915815.45
    2014-05-2815836.99
    2014-05-2715813.84
    2014-05-2615787.45
    2014-05-2315827.76
    2014-05-2215756.70
    2014-05-2115739.09
    2014-05-2015708.55
    2014-05-1915656.47
    2014-05-1615600.08
    2014-05-1515599.43
    2014-05-1415667.67
    2014-05-1315783.63
    2014-05-1215858.49
    2014-05-0915841.14
    2014-05-0816100.46
    2014-05-0716120.38
    2014-05-0616059.02
    2014-05-0515980.13
    2014-05-0215952.49
    2014-04-3016011.07
    2014-04-2915967.87



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Hong Kong Dollar historical exchange rate data with charts
    Euro to Canadian Dollar historical exchange rate data with charts
    Euro to Australian Dollar historical exchange rate data with charts
    Euro to New Turkish Lira historical exchange rate data with charts
    Euro to Russian Ruble historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use