Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates:
    Charts and historical data

    AUGUST 22, 2014

    Last 10 working days


    Last 30 days

    Monday, August 18th - Friday, August 22nd: A total depreciation of 149.21 brought the quote to 15494.08.

    Friday, August 15th: The quotation rose by 30.33, from 15612.96 to 15643.29.

    Thursday, August 14th: The EUR/IDR cross decreased slightly, to 15612.96.

    Wednesday, August 13th: A 25.46 gain brought the rate of exchange to 15621.81.

    Monday, August 11th - Tuesday, August 12th: The downward trend continued for another two trading days, the EUR/IDR quotation decreasing from 15766.43 to 15596.35.

    Friday, August 8th: The descending trend started again - the Euro to Indonesian rupiah exchange decreased by 2.78.

    Wednesday, August 6th - Thursday, August 7th: The EUR/IDR cross rose by a total of 99.64, to 15769.21.

    Tuesday, August 5th: The Euro to Indonesian rupiah quotation decreased again. A 113.29 depreciation brought the to 15669.57.

    Monday, August 4th: The downward movement restarted, the EUR/IDR currency pair decreasing to 15782.86.

    Friday, August 1st: The exchange hit the 15822.45 level, the highest reading since July 16th, 2014.

    Thursday, July 31st: The exchange decreased again, by 21.36.

    Wednesday, July 30th: The advance of the Indonesian rupiah against the Euro restarted, the EUR/IDR exchange decreasing to 15511.94.

    Tuesday, July 29th: The pair increased slightly, reaching 15568.64.

    Monday, July 28th: A second consecutive loss brought the EUR/IDR quotation to the level of 15550.26 Indonesian rupiah to the Euro.

    Friday, July 25th: The Indonesian rupiah started to appreciate again against the Euro, the EUR/IDR exchange rate going down to 15561.78.

    Thursday, July 24th: A mild gain brought the Euro to Indonesian rupiah exchange rate to 15585.25.

    Wednesday, July 23rd: The quotation decreased by 158, to 15473.21. This was the lowest level in seven months.

    Last 365 days


    Since January 1999


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-2215494.08
    2014-08-2115499.54
    2014-08-2015565.29
    2014-08-1915596.14
    2014-08-1815638.88
    2014-08-1515643.29
    2014-08-1415612.96
    2014-08-1315621.81
    2014-08-1215596.35
    2014-08-1115674.42
    2014-08-0815766.43
    2014-08-0715769.21
    2014-08-0615749.29
    2014-08-0515669.57
    2014-08-0415782.86
    2014-08-0115822.45
    2014-07-3115490.58
    2014-07-3015511.94
    2014-07-2915568.64
    2014-07-2815550.26
    2014-07-2515561.78
    2014-07-2415585.25
    2014-07-2315473.21
    2014-07-2215631.21
    2014-07-2115605.95
    2014-07-1815716.88
    2014-07-1715799.64
    2014-07-1615832.67
    2014-07-1515991.34
    2014-07-1415903.49
    2014-07-1115756.32
    2014-07-1015753.59
    2014-07-0915816.01
    2014-07-0815801.68
    2014-07-0715916.64
    2014-07-0416091.50
    2014-07-0316278.74
    2014-07-0216272.80
    2014-07-0116251.94
    2014-06-3016248.15
    2014-06-2716368.96
    2014-06-2616469.46
    2014-06-2516458.09
    2014-06-2416328.71
    2014-06-2316297.11
    2014-06-2016266.76
    2014-06-1916254.03
    2014-06-1816251.79
    2014-06-1716137.22
    2014-06-1615999.04
    2014-06-1315962.62
    2014-06-1215945.61
    2014-06-1116000.89
    2014-06-1015994.24
    2014-06-0916027.08
    2014-06-0616140.56
    2014-06-0516046.28
    2014-06-0416198.63
    2014-06-0316104.42
    2014-06-0216025.65
    2014-05-3015927.20
    2014-05-2915815.45
    2014-05-2815836.99
    2014-05-2715813.84
    2014-05-2615787.45
    2014-05-2315827.76
    2014-05-2215756.70
    2014-05-2115739.09
    2014-05-2015708.55
    2014-05-1915656.47
    2014-05-1615600.08
    2014-05-1515599.43
    2014-05-1415667.67
    2014-05-1315783.63
    2014-05-1215858.49
    2014-05-0915841.14
    2014-05-0816100.46
    2014-05-0716120.38
    2014-05-0616059.02
    2014-05-0515980.13
    2014-05-0215952.49
    2014-04-3016011.07
    2014-04-2915967.87
    2014-04-2816062.02
    2014-04-2516008.80
    2014-04-2416044.00
    2014-04-2316090.61
    2014-04-2215933.19
    2014-04-1715822.52
    2014-04-1615829.21
    2014-04-1515770.39
    2014-04-1415814.51
    2014-04-1115868.51
    2014-04-1015830.00
    2014-04-0915656.76
    2014-04-0815547.28
    2014-04-0715510.31
    2014-04-0415510.85
    2014-04-0315582.21
    2014-04-0215578.00
    2014-04-0115595.18
    2014-03-3115663.17
    2014-03-2815607.64
    2014-03-2715705.09
    2014-03-2615736.96
    2014-03-2515736.58
    2014-03-2415676.58
    2014-03-2115741.70
    2014-03-2015819.99
    2014-03-1915740.61
    2014-03-1815718.74
    2014-03-1715702.84
    2014-03-1415731.14
    2014-03-1315887.41
    2014-03-1215927.57
    2014-03-1115850.27
    2014-03-1015856.59
    2014-03-0715821.42
    2014-03-0615742.26
    2014-03-0515910.53
    2014-03-0415957.11
    2014-03-0315969.50
    2014-02-2816038.85
    2014-02-2715930.48
    2014-02-2615942.91
    2014-02-2516013.75
    2014-02-2415994.06



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Hong Kong Dollar historical exchange rate data with charts
    Euro to Canadian Dollar historical exchange rate data with charts
    Euro to Australian Dollar historical exchange rate data with charts
    Euro to New Turkish Lira historical exchange rate data with charts
    Euro to Russian Ruble historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use