Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates:
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Wednesday, December 17th - Friday, December 19th: A total decrease of 889.69 brought the Euro to Indonesian rupiah quotation to 15254.85.

    Tuesday, December 9th - Tuesday, December 16th: The exchange rate hit the 16144.54 level, the highest reading in five months.

    Monday, December 8th: A small depreciation of 66.74 brought the quotation to 15153.97.

    Friday, December 5th: An 62.79 up-tick brought the exchange to 15220.71.

    Tuesday, December 2nd - Thursday, December 4th: Over three trading days, a total decline of 159.61 brought the quote from 15317.53 to 15157.92.

    Monday, December 1st: The exchange increased again.

    Friday, November 28th: The upward movement restarted, the EUR/IDR quote going up by 99.77.

    Thursday, November 27th: A tiny decrease of 8.95 brought the quotation to 15184.96.

    Tuesday, November 25th - Wednesday, November 26th: The rate continued to move up over the next two trading days, reaching 15193.91 Indonesian rupiah to the Euro on Wednesday, November 26th.

    Monday, November 24th: An up-tick brought the EUR/IDR exchange rate to 15067.59.

    Thursday, November 20th - Friday, November 21st: The pair moved down to 15003.90. This was the lowest level in almost a year.

    Last 365 days


    Since January 1999


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-1915254.85
    2014-12-1815440.50
    2014-12-1715758.64
    2014-12-1616144.54
    2014-12-1515972.98
    2014-12-1215579.32
    2014-12-1115384.00
    2014-12-1015298.55
    2014-12-0915271.39
    2014-12-0815153.97
    2014-12-0515220.71
    2014-12-0415157.92
    2014-12-0315167.74
    2014-12-0215272.20
    2014-12-0115317.53
    2014-11-2815284.73
    2014-11-2715184.96
    2014-11-2615193.91
    2014-11-2515103.21
    2014-11-2415067.59
    2014-11-2115003.90
    2014-11-2015234.24
    2014-11-1915241.84
    2014-11-1815158.81
    2014-11-1715240.70
    2014-11-1415207.35
    2014-11-1315183.20
    2014-11-1215190.50
    2014-11-1115186.49
    2014-11-1015201.70
    2014-11-0715115.13
    2014-11-0615211.30
    2014-11-0515223.74
    2014-11-0415160.11
    2014-11-0315149.62
    2014-10-3115169.68
    2014-10-3015305.96
    2014-10-2915405.88
    2014-10-2815457.56
    2014-10-2715375.22
    2014-10-2415286.41
    2014-10-2315257.82
    2014-10-2215235.87
    2014-10-2115308.47
    2014-10-2015347.29
    2014-10-1715502.40
    2014-10-1615653.93
    2014-10-1515483.49
    2014-10-1415448.97
    2014-10-1315460.12
    2014-10-1015464.20
    2014-10-0915525.58
    2014-10-0815490.74
    2014-10-0715425.28
    2014-10-0615316.16
    2014-10-0315388.82
    2014-10-0215347.27
    2014-10-0115308.17
    2014-09-3015366.97
    2014-09-2915464.08
    2014-09-2615343.94
    2014-09-2515244.83
    2014-09-2415339.21
    2014-09-2315421.92
    2014-09-2215398.32
    2014-09-1915376.27
    2014-09-1815477.89
    2014-09-1715505.64
    2014-09-1615483.02
    2014-09-1515438.38
    2014-09-1215304.21
    2014-09-1115325.23
    2014-09-1015275.61
    2014-09-0915220.97
    2014-09-0815180.23
    2014-09-0515224.67
    2014-09-0415320.80
    2014-09-0315472.66
    2014-09-0215407.39
    2014-09-0115390.36
    2014-08-2915437.61
    2014-08-2815439.93
    2014-08-2715389.55
    2014-08-2615432.59
    2014-08-2515462.78
    2014-08-2215494.08
    2014-08-2115499.54
    2014-08-2015565.29
    2014-08-1915596.14
    2014-08-1815638.88
    2014-08-1515643.29
    2014-08-1415612.96
    2014-08-1315621.81
    2014-08-1215596.35
    2014-08-1115674.42
    2014-08-0815766.43
    2014-08-0715769.21
    2014-08-0615749.29
    2014-08-0515669.57
    2014-08-0415782.86
    2014-08-0115822.45
    2014-07-3115490.58
    2014-07-3015511.94
    2014-07-2915568.64
    2014-07-2815550.26
    2014-07-2515561.78
    2014-07-2415585.25
    2014-07-2315473.21
    2014-07-2215631.21
    2014-07-2115605.95
    2014-07-1815716.88
    2014-07-1715799.64
    2014-07-1615832.67
    2014-07-1515991.34
    2014-07-1415903.49
    2014-07-1115756.32
    2014-07-1015753.59
    2014-07-0915816.01
    2014-07-0815801.68
    2014-07-0715916.64
    2014-07-0416091.50
    2014-07-0316278.74
    2014-07-0216272.80
    2014-07-0116251.94
    2014-06-3016248.15
    2014-06-2716368.96
    2014-06-2616469.46
    2014-06-2516458.09
    2014-06-2416328.71
    2014-06-2316297.11
    2014-06-2016266.76
    2014-06-1916254.03



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Hong Kong Dollar historical exchange rate data with charts
    Euro to Canadian Dollar historical exchange rate data with charts
    Euro to Australian Dollar historical exchange rate data with charts
    Euro to New Turkish Lira historical exchange rate data with charts
    Euro to Russian Ruble historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use