| Business / Exchange Rates |
EUR to IDR (Euro to Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th: The rate of exchange rose again, from 17234.12 to 17290.58. This was the peak 
since June 2021.
Tuesday, April 16th: The Euro started to appreciate again against the Indonesian rupiah, the EUR/IDR currency pair rising to 17234.12.
Thursday, April 11th - Monday, April 15th: The downward trend continued for another three trading days; the lost 100.67, down to 17111.78.
Wednesday, April 10th: The descending trend started again - the exchange decreased to 17212.45.
Tuesday, April 9th: The pair increased again, from 17217.66 to 17243.05.
Monday, April 8th: The ascending trend started again - the EUR/IDR cross increased by 25.03.
Friday, April 5th: A mild loss of 40.56 brought the currency pair to 17192.63.
Thursday, April 4th: The EUR/IDR cross increased again. A 36.41 rise brought the to 17233.19.
Wednesday, April 3rd: The Euro started to appreciate again against the Indonesian currency; the quote surged to 17196.78, from 17103.38.
Tuesday, April 2nd: The EUR/IDR exchange decreased again, by 54.49.
Thursday, March 28th: The Euro started to depreciate again against the Indonesian currency, the Euro to Indonesian rupiah quotation going down to 17157.87.
Tuesday, March 26th - Wednesday, March 27th: Two consecutive additions brought the EUR/IDR currency pair to 17194.20.
Monday, March 25th: The exchange rate decreased to 17100.93.
Thursday, March 21st - Friday, March 22nd: The rate increased for two trading days in a row, reaching the level of 17111.81 Indonesian rupiah to the Euro on Friday, March 22nd.
Tuesday, March 19th - Wednesday, March 20th: The pair decreased to 17065.20. This was the lowest reading since March 15th, 2024.
Last 365 days
EUR/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-17 | 17290.58 |
| 2024-04-16 | 17234.12 |
| 2024-04-15 | 17111.78 |
| 2024-04-12 | 17171.88 |
| 2024-04-11 | 17189.90 |
| 2024-04-10 | 17212.45 |
| 2024-04-09 | 17243.05 |
| 2024-04-08 | 17217.66 |
| 2024-04-05 | 17192.63 |
| 2024-04-04 | 17233.19 |
| 2024-04-03 | 17196.78 |
| 2024-04-02 | 17103.38 |
| 2024-03-28 | 17157.87 |
| 2024-03-27 | 17194.20 |
| 2024-03-26 | 17149.60 |
| 2024-03-25 | 17100.93 |
| 2024-03-22 | 17111.81 |
| 2024-03-21 | 17092.14 |
| 2024-03-20 | 17065.20 |
| 2024-03-19 | 17089.51 |
| 2024-03-18 | 17121.08 |
| 2024-03-15 | 17011.02 |
| 2024-03-14 | 17040.71 |
| 2024-03-13 | 17039.08 |
| 2024-03-12 | 16942.83 |
| 2024-03-11 | 16920.93 |
| 2024-03-08 | 16979.47 |
| 2024-03-07 | 17038.20 |
| 2024-03-06 | 17069.52 |
| 2024-03-05 | 17079.69 |
| 2024-03-04 | 17069.27 |
| 2024-03-01 | 17000.09 |
| 2024-02-29 | 17038.18 |
| 2024-02-28 | 16983.10 |
| 2024-02-27 | 16976.12 |
| 2024-02-26 | 16962.54 |
| 2024-02-23 | 16907.87 |
| 2024-02-22 | 16904.39 |
| 2024-02-21 | 16889.77 |
| 2024-02-20 | 16916.42 |
| 2024-02-19 | 16860.24 |
| 2024-02-16 | 16837.38 |
| 2024-02-15 | 16765.42 |
| 2024-02-14 | 16717.15 |
| 2024-02-13 | 16850.03 |
| 2024-02-12 | 16792.58 |
| 2024-02-09 | 16844.07 |
| 2024-02-08 | 16843.42 |
| 2024-02-07 | 16873.71 |
| 2024-02-06 | 16909.43 |
| 2024-02-05 | 16936.39 |
| 2024-02-02 | 17012.52 |
| 2024-02-01 | 17049.73 |
| 2024-01-31 | 17076.29 |
| 2024-01-30 | 17112.98 |
| 2024-01-29 | 17127.13 |
| 2024-01-26 | 17131.94 |
| 2024-01-25 | 17266.55 |
| 2024-01-24 | 17107.06 |
| 2024-01-23 | 17081.11 |
| 2024-01-22 | 17075.85 |
| 2024-01-19 | 16991.83 |
| 2024-01-18 | 16976.04 |
| 2024-01-17 | 17001.24 |
| 2024-01-16 | 16985.88 |
| 2024-01-15 | 17031.62 |
