Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates:
    Charts and historical data

    JULY 23, 2014

    Last 10 working days


    Last 30 days

    Wednesday, July 23rd: The rate of exchange fell to 15473.21. This was the lowest level in seven months.

    Tuesday, July 22nd: A little increase brought the EUR/IDR cross to the 15631.21 level.

    Wednesday, July 16th - Monday, July 21st: In four trading days, a total decrease of 385.39 brought the Euro to Indonesian rupiah exchange to 15605.95.

    Monday, July 14th - Tuesday, July 15th: The upward trend continued for another two trading days, the currency pair rising from 15756.32 to 15991.34.

    Friday, July 11th: The upward movement restarted, the EUR/IDR quote rising to 15756.32.

    Thursday, July 10th: The exchange moved down to the 15753.59 level.

    Wednesday, July 9th: The EUR/IDR quote increased slightly, reaching 15816.01.

    Monday, July 7th - Tuesday, July 8th: The downward trend continued for another two trading days, the rate of exchange decreasing to 15801.68.

    Friday, July 4th: The Euro started to depreciate again against the Indonesian rupiah, the Euro to Indonesian rupiah quotation plunging to 16091.50.

    Wednesday, July 2nd - Thursday, July 3rd: The upward trend continued for another two trading days, the rate of exchange rising from 16251.94 to 16278.74.

    Tuesday, July 1st: The Euro started to rise again against the Indonesian rupiah; the quotation was up 3.79.

    Friday, June 27th - Monday, June 30th: The quote fell for two consecutive trading days, reaching the level of 16248.15 on Monday, June 30th.

    Tuesday, June 24th - Thursday, June 26th: The EUR/IDR cross rose from 16297.11 to 16469.46, the highest level in four months.

    Last 365 days


    Since January 1999


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-2315473.21
    2014-07-2215631.21
    2014-07-2115605.95
    2014-07-1815716.88
    2014-07-1715799.64
    2014-07-1615832.67
    2014-07-1515991.34
    2014-07-1415903.49
    2014-07-1115756.32
    2014-07-1015753.59
    2014-07-0915816.01
    2014-07-0815801.68
    2014-07-0715916.64
    2014-07-0416091.50
    2014-07-0316278.74
    2014-07-0216272.80
    2014-07-0116251.94
    2014-06-3016248.15
    2014-06-2716368.96
    2014-06-2616469.46
    2014-06-2516458.09
    2014-06-2416328.71
    2014-06-2316297.11
    2014-06-2016266.76
    2014-06-1916254.03
    2014-06-1816251.79
    2014-06-1716137.22
    2014-06-1615999.04
    2014-06-1315962.62
    2014-06-1215945.61
    2014-06-1116000.89
    2014-06-1015994.24
    2014-06-0916027.08
    2014-06-0616140.56
    2014-06-0516046.28
    2014-06-0416198.63
    2014-06-0316104.42
    2014-06-0216025.65
    2014-05-3015927.20
    2014-05-2915815.45
    2014-05-2815836.99
    2014-05-2715813.84
    2014-05-2615787.45
    2014-05-2315827.76
    2014-05-2215756.70
    2014-05-2115739.09
    2014-05-2015708.55
    2014-05-1915656.47
    2014-05-1615600.08
    2014-05-1515599.43
    2014-05-1415667.67
    2014-05-1315783.63
    2014-05-1215858.49
    2014-05-0915841.14
    2014-05-0816100.46
    2014-05-0716120.38
    2014-05-0616059.02
    2014-05-0515980.13
    2014-05-0215952.49
    2014-04-3016011.07
    2014-04-2915967.87
    2014-04-2816062.02
    2014-04-2516008.80
    2014-04-2416044.00
    2014-04-2316090.61
    2014-04-2215933.19
    2014-04-1715822.52
    2014-04-1615829.21
    2014-04-1515770.39
    2014-04-1415814.51
    2014-04-1115868.51
    2014-04-1015830.00
    2014-04-0915656.76
    2014-04-0815547.28
    2014-04-0715510.31
    2014-04-0415510.85
    2014-04-0315582.21
    2014-04-0215578.00
    2014-04-0115595.18
    2014-03-3115663.17
    2014-03-2815607.64
    2014-03-2715705.09
    2014-03-2615736.96
    2014-03-2515736.58
    2014-03-2415676.58
    2014-03-2115741.70
    2014-03-2015819.99
    2014-03-1915740.61
    2014-03-1815718.74
    2014-03-1715702.84
    2014-03-1415731.14
    2014-03-1315887.41
    2014-03-1215927.57
    2014-03-1115850.27
    2014-03-1015856.59
    2014-03-0715821.42
    2014-03-0615742.26
    2014-03-0515910.53
    2014-03-0415957.11
    2014-03-0315969.50
    2014-02-2816038.85
    2014-02-2715930.48
    2014-02-2615942.91
    2014-02-2516013.75
    2014-02-2415994.06
    2014-02-2116097.50
    2014-02-2016178.08
    2014-02-1916153.51
    2014-02-1816263.96
    2014-02-1716144.27
    2014-02-1416208.53
    2014-02-1316389.37
    2014-02-1216401.46
    2014-02-1116609.27
    2014-02-1016601.28
    2014-02-0716507.53
    2014-02-0616453.65
    2014-02-0516456.78
    2014-02-0416496.93
    2014-02-0316521.49
    2014-01-3116464.58
    2014-01-3016551.39
    2014-01-2916548.36
    2014-01-2816573.22
    2014-01-2716616.78
    2014-01-2416646.74
    2014-01-2316592.15



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Hong Kong Dollar historical exchange rate data with charts
    Euro to Canadian Dollar historical exchange rate data with charts
    Euro to Australian Dollar historical exchange rate data with charts
    Euro to New Turkish Lira historical exchange rate data with charts
    Euro to Russian Ruble historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use