English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates

    APRIL 27, 2015

    Last 10 working days


    Last 30 days

    Friday, April 24th - Monday, April 27th: The upward trend continued and the quote climbed to 14057.78, from 13947.48.

    Thursday, April 23rd: The Indonesian rupiah started to depreciate again against the Euro; the EUR/IDR exchange rate was up 102.26.

    Wednesday, April 22nd: A 20.16 decline brought the currency pair to 13845.22.

    Friday, April 17th - Tuesday, April 21st: The ascending course continued. The gained 106.95 in three trading days, rising from 13758.43 to 13865.38.

    Thursday, April 16th: The Indonesian rupiah started to depreciate again against the single European currency; the EUR/IDR exchange was up 71.53.

    Wednesday, April 15th: The EUR/IDR currency pair went down again, from 13710.09 to 13686.90.

    Tuesday, April 14th: The Indonesian rupiah started to appreciate again against the single European currency, the EUR/IDR exchange going down by 12.94.

    Monday, April 13th: The exchange rate increased slightly, reaching the 13723.03 level.

    Wednesday, April 8th - Friday, April 10th: In three trading days, a total depreciation of 426.44 brought the EUR/IDR quotation to 13665.33, the lowest level in one year and eight months.

    Thursday, April 2nd - Tuesday, April 7th: Two consecutive additions brought the currency pair to 14091.77.

    Tuesday, March 31st - Wednesday, April 1st: Over two trading days, a total depreciation of 150.9 brought the EUR/IDR quotation from 14172.71 to 14021.81.

    Monday, March 30th: The exchange rate hit the 14172.71 level, the highest reading since March 26th, 2015.

    Last 365 days


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-2714057.78
    2015-04-2414021.41
    2015-04-2313947.48
    2015-04-2213845.22
    2015-04-2113865.38
    2015-04-2013840.50
    2015-04-1713838.67
    2015-04-1613758.43
    2015-04-1513686.90
    2015-04-1413710.09
    2015-04-1313723.03
    2015-04-1013665.33
    2015-04-0913889.01
    2015-04-0814056.95
    2015-04-0714091.77
    2015-04-0214080.56
    2015-04-0114021.81
    2015-03-3114053.78
    2015-03-3014172.71
    2015-03-2714138.51
    2015-03-2614304.58
    2015-03-2514242.59
    2015-03-2414150.43
    2015-03-2314168.69
    2015-03-2014074.33
    2015-03-1913932.02
    2015-03-1713997.80
    2015-03-1613978.20
    2015-03-1313969.84
    2015-03-1213941.23
    2015-03-1113937.63
    2015-03-1014060.34
    2015-03-0914192.50
    2015-03-0614182.39
    2015-03-0514363.07
    2015-03-0414455.64
    2015-03-0314513.01
    2015-03-0214561.42
    2015-02-2714555.96
    2015-02-2614537.82
    2015-02-2514617.03
    2015-02-2414635.14
    2015-02-2314607.09
    2015-02-2014510.22
    2015-02-1914637.08
    2015-02-1814646.88
    2015-02-1714574.79
    2015-02-1614524.29
    2015-02-1314566.04
    2015-02-1214518.77
    2015-02-1114510.21
    2015-02-1014344.72
    2015-02-0914281.55
    2015-02-0614430.56
    2015-02-0514389.78
    2015-02-0414468.38
    2015-02-0314358.41
    2015-02-0214370.84
    2015-01-3014342.10
    2015-01-2914278.77
    2015-01-2814188.57
    2015-01-2714114.02
    2015-01-2614047.63



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use