Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates:
    Charts and historical data

    SEPTEMBER 1, 2014

    Last 10 working days


    Last 30 days

    Friday, August 29th - Monday, September 1st: In two trading days, a total decline of 49.57 brought the rate to 15390.36.

    Thursday, August 28th: A 50.38 increase brought the Euro to Indonesian rupiah quotation to 15439.93.

    Monday, August 18th - Wednesday, August 27th: The exchange went down for eight trading days in a row, reaching 15389.55 Indonesian rupiah to the Euro on Wednesday, August 27th. This was the lowest in eight months.

    Friday, August 15th: The pair went up, reaching 15643.29.

    Thursday, August 14th: The of exchange decreased slightly, reaching 15612.96.

    Wednesday, August 13th: An up-tick brought the EUR/IDR cross to 15621.81.

    Friday, August 8th - Tuesday, August 12th: The exchange rate went down for three consecutive trading days, reaching 15596.35 Indonesian rupiah to the Euro on Tuesday, August 12th.

    Wednesday, August 6th - Thursday, August 7th: The exchange rate was up for two trading days in a row, reaching 15769.21.

    Tuesday, August 5th: A second consecutive decrease brought the EUR/IDR currency pair to the level of 15669.57 Indonesian rupiah to the Euro.

    Monday, August 4th: The Euro to Indonesian rupiah quotation went down, reaching 15782.86.

    Last 365 days


    Since January 1999


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-0115390.36
    2014-08-2915437.61
    2014-08-2815439.93
    2014-08-2715389.55
    2014-08-2615432.59
    2014-08-2515462.78
    2014-08-2215494.08
    2014-08-2115499.54
    2014-08-2015565.29
    2014-08-1915596.14
    2014-08-1815638.88
    2014-08-1515643.29
    2014-08-1415612.96
    2014-08-1315621.81
    2014-08-1215596.35
    2014-08-1115674.42
    2014-08-0815766.43
    2014-08-0715769.21
    2014-08-0615749.29
    2014-08-0515669.57
    2014-08-0415782.86
    2014-08-0115822.45
    2014-07-3115490.58
    2014-07-3015511.94
    2014-07-2915568.64
    2014-07-2815550.26
    2014-07-2515561.78
    2014-07-2415585.25
    2014-07-2315473.21
    2014-07-2215631.21
    2014-07-2115605.95
    2014-07-1815716.88
    2014-07-1715799.64
    2014-07-1615832.67
    2014-07-1515991.34
    2014-07-1415903.49
    2014-07-1115756.32
    2014-07-1015753.59
    2014-07-0915816.01
    2014-07-0815801.68
    2014-07-0715916.64
    2014-07-0416091.50
    2014-07-0316278.74
    2014-07-0216272.80
    2014-07-0116251.94
    2014-06-3016248.15
    2014-06-2716368.96
    2014-06-2616469.46
    2014-06-2516458.09
    2014-06-2416328.71
    2014-06-2316297.11
    2014-06-2016266.76
    2014-06-1916254.03
    2014-06-1816251.79
    2014-06-1716137.22
    2014-06-1615999.04
    2014-06-1315962.62
    2014-06-1215945.61
    2014-06-1116000.89
    2014-06-1015994.24
    2014-06-0916027.08
    2014-06-0616140.56
    2014-06-0516046.28
    2014-06-0416198.63
    2014-06-0316104.42
    2014-06-0216025.65
    2014-05-3015927.20
    2014-05-2915815.45
    2014-05-2815836.99
    2014-05-2715813.84
    2014-05-2615787.45
    2014-05-2315827.76
    2014-05-2215756.70
    2014-05-2115739.09
    2014-05-2015708.55
    2014-05-1915656.47
    2014-05-1615600.08
    2014-05-1515599.43
    2014-05-1415667.67
    2014-05-1315783.63
    2014-05-1215858.49
    2014-05-0915841.14
    2014-05-0816100.46
    2014-05-0716120.38
    2014-05-0616059.02
    2014-05-0515980.13
    2014-05-0215952.49
    2014-04-3016011.07
    2014-04-2915967.87
    2014-04-2816062.02
    2014-04-2516008.80
    2014-04-2416044.00
    2014-04-2316090.61
    2014-04-2215933.19
    2014-04-1715822.52
    2014-04-1615829.21
    2014-04-1515770.39
    2014-04-1415814.51
    2014-04-1115868.51
    2014-04-1015830.00
    2014-04-0915656.76
    2014-04-0815547.28
    2014-04-0715510.31
    2014-04-0415510.85
    2014-04-0315582.21
    2014-04-0215578.00
    2014-04-0115595.18
    2014-03-3115663.17
    2014-03-2815607.64
    2014-03-2715705.09
    2014-03-2615736.96
    2014-03-2515736.58
    2014-03-2415676.58
    2014-03-2115741.70
    2014-03-2015819.99
    2014-03-1915740.61
    2014-03-1815718.74
    2014-03-1715702.84
    2014-03-1415731.14
    2014-03-1315887.41
    2014-03-1215927.57
    2014-03-1115850.27
    2014-03-1015856.59
    2014-03-0715821.42
    2014-03-0615742.26
    2014-03-0515910.53
    2014-03-0415957.11
    2014-03-0315969.50



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Hong Kong Dollar historical exchange rate data with charts
    Euro to Canadian Dollar historical exchange rate data with charts
    Euro to Australian Dollar historical exchange rate data with charts
    Euro to New Turkish Lira historical exchange rate data with charts
    Euro to Russian Ruble historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use