Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates:
    Charts and historical data

    NOVEMBER 21, 2014

    Last 10 working days


    Last 30 days

    Friday, November 21st: A second consecutive depreciation brought the Euro to Indonesian rupiah quotation to 15003.90, the lowest level in almost a year.

    Thursday, November 20th: The value of the Indonesian rupiah against the Euro started to increase again - the EUR/IDR exchange rate went down to 15234.24, from 15241.84.

    Wednesday, November 19th: A 83.03 rise brought the EUR/IDR currency pair to 15241.84.

    Tuesday, November 18th: A moderate decrease of 81.89 brought the of exchange to 15158.81.

    Friday, November 14th - Monday, November 17th: The was up for two trading days in a row, reaching the 15240.70 level.

    Thursday, November 13th: The Euro to Indonesian rupiah exchange decreased slightly, to 15183.20.

    Wednesday, November 12th: A 4.01 gain brought the EUR/IDR quote to 15190.50.

    Tuesday, November 11th: The declined to the 15186.49 level.

    Monday, November 10th: The EUR/IDR quote increased by 86.57, to 15201.70.

    Friday, November 7th: The Euro to Indonesian rupiah quotation slipped again. A 96.17 depreciation brought the to 15115.13.

    Thursday, November 6th: The Indonesian rupiah started to appreciate again against the single European currency, the EUR/IDR exchange decreasing to 15211.30.

    Tuesday, November 4th - Wednesday, November 5th: Two consecutive additions brought the EUR/IDR exchange to 15223.74.

    Thursday, October 30th - Monday, November 3rd: The descending trend continued for another three trading days, the Euro to Indonesian rupiah quotation decreasing to 15149.62.

    Wednesday, October 29th: The Indonesian rupiah started to appreciate again against the single European currency, the EUR/IDR exchange going down to 15405.88.

    Thursday, October 23rd - Tuesday, October 28th: The EUR/IDR quotation went up for four trading days in a row, reaching 15457.56. This was the highest rate since October 17th, 2014.

    Wednesday, October 22nd: A limited decline brought the exchange rate to 15235.87.

    Last 365 days


    Since January 1999


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-2115003.90
    2014-11-2015234.24
    2014-11-1915241.84
    2014-11-1815158.81
    2014-11-1715240.70
    2014-11-1415207.35
    2014-11-1315183.20
    2014-11-1215190.50
    2014-11-1115186.49
    2014-11-1015201.70
    2014-11-0715115.13
    2014-11-0615211.30
    2014-11-0515223.74
    2014-11-0415160.11
    2014-11-0315149.62
    2014-10-3115169.68
    2014-10-3015305.96
    2014-10-2915405.88
    2014-10-2815457.56
    2014-10-2715375.22
    2014-10-2415286.41
    2014-10-2315257.82
    2014-10-2215235.87
    2014-10-2115308.47
    2014-10-2015347.29
    2014-10-1715502.40
    2014-10-1615653.93
    2014-10-1515483.49
    2014-10-1415448.97
    2014-10-1315460.12
    2014-10-1015464.20
    2014-10-0915525.58
    2014-10-0815490.74
    2014-10-0715425.28
    2014-10-0615316.16
    2014-10-0315388.82
    2014-10-0215347.27
    2014-10-0115308.17
    2014-09-3015366.97
    2014-09-2915464.08
    2014-09-2615343.94
    2014-09-2515244.83
    2014-09-2415339.21
    2014-09-2315421.92
    2014-09-2215398.32
    2014-09-1915376.27
    2014-09-1815477.89
    2014-09-1715505.64
    2014-09-1615483.02
    2014-09-1515438.38
    2014-09-1215304.21
    2014-09-1115325.23
    2014-09-1015275.61
    2014-09-0915220.97
    2014-09-0815180.23
    2014-09-0515224.67
    2014-09-0415320.80
    2014-09-0315472.66
    2014-09-0215407.39
    2014-09-0115390.36
    2014-08-2915437.61
    2014-08-2815439.93
    2014-08-2715389.55
    2014-08-2615432.59
    2014-08-2515462.78
    2014-08-2215494.08
    2014-08-2115499.54
    2014-08-2015565.29
    2014-08-1915596.14
    2014-08-1815638.88
    2014-08-1515643.29
    2014-08-1415612.96
    2014-08-1315621.81
    2014-08-1215596.35
    2014-08-1115674.42
    2014-08-0815766.43
    2014-08-0715769.21
    2014-08-0615749.29
    2014-08-0515669.57
    2014-08-0415782.86
    2014-08-0115822.45
    2014-07-3115490.58
    2014-07-3015511.94
    2014-07-2915568.64
    2014-07-2815550.26
    2014-07-2515561.78
    2014-07-2415585.25
    2014-07-2315473.21
    2014-07-2215631.21
    2014-07-2115605.95
    2014-07-1815716.88
    2014-07-1715799.64
    2014-07-1615832.67
    2014-07-1515991.34
    2014-07-1415903.49
    2014-07-1115756.32
    2014-07-1015753.59
    2014-07-0915816.01
    2014-07-0815801.68
    2014-07-0715916.64
    2014-07-0416091.50
    2014-07-0316278.74
    2014-07-0216272.80
    2014-07-0116251.94
    2014-06-3016248.15
    2014-06-2716368.96
    2014-06-2616469.46
    2014-06-2516458.09
    2014-06-2416328.71
    2014-06-2316297.11
    2014-06-2016266.76
    2014-06-1916254.03
    2014-06-1816251.79
    2014-06-1716137.22
    2014-06-1615999.04
    2014-06-1315962.62
    2014-06-1215945.61
    2014-06-1116000.89
    2014-06-1015994.24
    2014-06-0916027.08
    2014-06-0616140.56
    2014-06-0516046.28
    2014-06-0416198.63
    2014-06-0316104.42
    2014-06-0216025.65
    2014-05-3015927.20
    2014-05-2915815.45
    2014-05-2815836.99
    2014-05-2715813.84
    2014-05-2615787.45
    2014-05-2315827.76
    2014-05-2215756.70
    2014-05-2115739.09



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Hong Kong Dollar historical exchange rate data with charts
    Euro to Canadian Dollar historical exchange rate data with charts
    Euro to Australian Dollar historical exchange rate data with charts
    Euro to New Turkish Lira historical exchange rate data with charts
    Euro to Russian Ruble historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use