Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates:
    Charts and historical data

    SEPTEMBER 16, 2014

    Last 10 working days


    Last 30 days

    Monday, September 15th - Tuesday, September 16th: The rate went up for two trading days in a row, reaching the level of 15483.02 Indonesian rupiah to the Euro on Tuesday, September 16th.

    Friday, September 12th: The EUR/IDR quote went down to the 15304.21 level.

    Tuesday, September 9th - Thursday, September 11th: The quote moved up to 15325.23.

    Thursday, September 4th - Monday, September 8th: In three trading days, a total decrease of 292.43 brought the currency pair to 15180.23. This was the lowest in eight months.

    Wednesday, September 3rd: The of exchange increased again, from 15407.39 to 15472.66.

    Tuesday, September 2nd: The ascending trend started again - the currency pair increased to 15407.39, from 15390.36.

    Monday, September 1st: The exchange rate decreased again, by 47.25.

    Friday, August 29th: The Indonesian rupiah started to appreciate again against the single European currency, the EUR/IDR exchange rate decreasing to 15437.61.

    Thursday, August 28th: The pair increased to the 15439.93 level.

    Tuesday, August 19th - Wednesday, August 27th: The Euro to Indonesian rupiah quotation decreased to the 15389.55 level.

    Last 365 days


    Since January 1999


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-1615483.02
    2014-09-1515438.38
    2014-09-1215304.21
    2014-09-1115325.23
    2014-09-1015275.61
    2014-09-0915220.97
    2014-09-0815180.23
    2014-09-0515224.67
    2014-09-0415320.80
    2014-09-0315472.66
    2014-09-0215407.39
    2014-09-0115390.36
    2014-08-2915437.61
    2014-08-2815439.93
    2014-08-2715389.55
    2014-08-2615432.59
    2014-08-2515462.78
    2014-08-2215494.08
    2014-08-2115499.54
    2014-08-2015565.29
    2014-08-1915596.14
    2014-08-1815638.88
    2014-08-1515643.29
    2014-08-1415612.96
    2014-08-1315621.81
    2014-08-1215596.35
    2014-08-1115674.42
    2014-08-0815766.43
    2014-08-0715769.21
    2014-08-0615749.29
    2014-08-0515669.57
    2014-08-0415782.86
    2014-08-0115822.45
    2014-07-3115490.58
    2014-07-3015511.94
    2014-07-2915568.64
    2014-07-2815550.26
    2014-07-2515561.78
    2014-07-2415585.25
    2014-07-2315473.21
    2014-07-2215631.21
    2014-07-2115605.95
    2014-07-1815716.88
    2014-07-1715799.64
    2014-07-1615832.67
    2014-07-1515991.34
    2014-07-1415903.49
    2014-07-1115756.32
    2014-07-1015753.59
    2014-07-0915816.01
    2014-07-0815801.68
    2014-07-0715916.64
    2014-07-0416091.50
    2014-07-0316278.74
    2014-07-0216272.80
    2014-07-0116251.94
    2014-06-3016248.15
    2014-06-2716368.96
    2014-06-2616469.46
    2014-06-2516458.09
    2014-06-2416328.71
    2014-06-2316297.11
    2014-06-2016266.76
    2014-06-1916254.03
    2014-06-1816251.79
    2014-06-1716137.22
    2014-06-1615999.04
    2014-06-1315962.62
    2014-06-1215945.61
    2014-06-1116000.89
    2014-06-1015994.24
    2014-06-0916027.08
    2014-06-0616140.56
    2014-06-0516046.28
    2014-06-0416198.63
    2014-06-0316104.42
    2014-06-0216025.65
    2014-05-3015927.20
    2014-05-2915815.45
    2014-05-2815836.99
    2014-05-2715813.84
    2014-05-2615787.45
    2014-05-2315827.76
    2014-05-2215756.70
    2014-05-2115739.09
    2014-05-2015708.55
    2014-05-1915656.47
    2014-05-1615600.08
    2014-05-1515599.43
    2014-05-1415667.67
    2014-05-1315783.63
    2014-05-1215858.49
    2014-05-0915841.14
    2014-05-0816100.46
    2014-05-0716120.38
    2014-05-0616059.02
    2014-05-0515980.13
    2014-05-0215952.49
    2014-04-3016011.07
    2014-04-2915967.87
    2014-04-2816062.02
    2014-04-2516008.80
    2014-04-2416044.00
    2014-04-2316090.61
    2014-04-2215933.19
    2014-04-1715822.52
    2014-04-1615829.21
    2014-04-1515770.39
    2014-04-1415814.51
    2014-04-1115868.51
    2014-04-1015830.00
    2014-04-0915656.76
    2014-04-0815547.28
    2014-04-0715510.31
    2014-04-0415510.85
    2014-04-0315582.21
    2014-04-0215578.00
    2014-04-0115595.18
    2014-03-3115663.17
    2014-03-2815607.64
    2014-03-2715705.09
    2014-03-2615736.96
    2014-03-2515736.58
    2014-03-2415676.58
    2014-03-2115741.70
    2014-03-2015819.99
    2014-03-1915740.61
    2014-03-1815718.74
    2014-03-1715702.84



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Hong Kong Dollar historical exchange rate data with charts
    Euro to Canadian Dollar historical exchange rate data with charts
    Euro to Australian Dollar historical exchange rate data with charts
    Euro to New Turkish Lira historical exchange rate data with charts
    Euro to Russian Ruble historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use