Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates:
    Charts and historical data

    NOVEMBER 26, 2014

    Last 10 working days


    Last 30 days

    Monday, November 24th - Wednesday, November 26th: The rate increased by a total of 190.01, to 15193.91.

    Thursday, November 20th - Friday, November 21st: The hit 15003.90 Indonesian rupiah to the Euro, the lowest level in almost a year.

    Wednesday, November 19th: The EUR/IDR quotation rose to 15241.84.

    Tuesday, November 18th: A moderate decline brought the of exchange from 15240.70 to 15158.81.

    Friday, November 14th - Monday, November 17th: The increased for two consecutive trading days, reaching the level of 15240.70 Indonesian rupiah to the Euro on Monday, November 17th.

    Thursday, November 13th: The quotation decreased by 7.3, to 15183.20.

    Wednesday, November 12th: An up-tick brought the pair to 15190.50.

    Tuesday, November 11th: The EUR/IDR currency pair decreased slightly, reaching 15186.49.

    Monday, November 10th: A limited addition brought the quotation to 15201.70.

    Thursday, November 6th - Friday, November 7th: The exchange went down to 15115.13.

    Wednesday, November 5th: A second consecutive rise brought the quotation to the 15223.74 level.

    Tuesday, November 4th: The Euro started to appreciate again against the Indonesian rupiah, the pair rising to 15160.11, from 15149.62.

    Thursday, October 30th - Monday, November 3rd: The Euro continued to depreciate against the Indonesian rupiah, the EUR/IDR rate of exchange dropping to 15149.62.

    Wednesday, October 29th: The quotation decreased to 15405.88.

    Tuesday, October 28th: The exchange rate hit the 15457.56 level, the highest reading since October 17th, 2014.

    Last 365 days


    Since January 1999


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-2615193.91
    2014-11-2515103.21
    2014-11-2415067.59
    2014-11-2115003.90
    2014-11-2015234.24
    2014-11-1915241.84
    2014-11-1815158.81
    2014-11-1715240.70
    2014-11-1415207.35
    2014-11-1315183.20
    2014-11-1215190.50
    2014-11-1115186.49
    2014-11-1015201.70
    2014-11-0715115.13
    2014-11-0615211.30
    2014-11-0515223.74
    2014-11-0415160.11
    2014-11-0315149.62
    2014-10-3115169.68
    2014-10-3015305.96
    2014-10-2915405.88
    2014-10-2815457.56
    2014-10-2715375.22
    2014-10-2415286.41
    2014-10-2315257.82
    2014-10-2215235.87
    2014-10-2115308.47
    2014-10-2015347.29
    2014-10-1715502.40
    2014-10-1615653.93
    2014-10-1515483.49
    2014-10-1415448.97
    2014-10-1315460.12
    2014-10-1015464.20
    2014-10-0915525.58
    2014-10-0815490.74
    2014-10-0715425.28
    2014-10-0615316.16
    2014-10-0315388.82
    2014-10-0215347.27
    2014-10-0115308.17
    2014-09-3015366.97
    2014-09-2915464.08
    2014-09-2615343.94
    2014-09-2515244.83
    2014-09-2415339.21
    2014-09-2315421.92
    2014-09-2215398.32
    2014-09-1915376.27
    2014-09-1815477.89
    2014-09-1715505.64
    2014-09-1615483.02
    2014-09-1515438.38
    2014-09-1215304.21
    2014-09-1115325.23
    2014-09-1015275.61
    2014-09-0915220.97
    2014-09-0815180.23
    2014-09-0515224.67
    2014-09-0415320.80
    2014-09-0315472.66
    2014-09-0215407.39
    2014-09-0115390.36
    2014-08-2915437.61
    2014-08-2815439.93
    2014-08-2715389.55
    2014-08-2615432.59
    2014-08-2515462.78
    2014-08-2215494.08
    2014-08-2115499.54
    2014-08-2015565.29
    2014-08-1915596.14
    2014-08-1815638.88
    2014-08-1515643.29
    2014-08-1415612.96
    2014-08-1315621.81
    2014-08-1215596.35
    2014-08-1115674.42
    2014-08-0815766.43
    2014-08-0715769.21
    2014-08-0615749.29
    2014-08-0515669.57
    2014-08-0415782.86
    2014-08-0115822.45
    2014-07-3115490.58
    2014-07-3015511.94
    2014-07-2915568.64
    2014-07-2815550.26
    2014-07-2515561.78
    2014-07-2415585.25
    2014-07-2315473.21
    2014-07-2215631.21
    2014-07-2115605.95
    2014-07-1815716.88
    2014-07-1715799.64
    2014-07-1615832.67
    2014-07-1515991.34
    2014-07-1415903.49
    2014-07-1115756.32
    2014-07-1015753.59
    2014-07-0915816.01
    2014-07-0815801.68
    2014-07-0715916.64
    2014-07-0416091.50
    2014-07-0316278.74
    2014-07-0216272.80
    2014-07-0116251.94
    2014-06-3016248.15
    2014-06-2716368.96
    2014-06-2616469.46
    2014-06-2516458.09
    2014-06-2416328.71
    2014-06-2316297.11
    2014-06-2016266.76
    2014-06-1916254.03
    2014-06-1816251.79
    2014-06-1716137.22
    2014-06-1615999.04
    2014-06-1315962.62
    2014-06-1215945.61
    2014-06-1116000.89
    2014-06-1015994.24
    2014-06-0916027.08
    2014-06-0616140.56
    2014-06-0516046.28
    2014-06-0416198.63
    2014-06-0316104.42
    2014-06-0216025.65
    2014-05-3015927.20
    2014-05-2915815.45
    2014-05-2815836.99
    2014-05-2715813.84
    2014-05-2615787.45



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Hong Kong Dollar historical exchange rate data with charts
    Euro to Canadian Dollar historical exchange rate data with charts
    Euro to Australian Dollar historical exchange rate data with charts
    Euro to New Turkish Lira historical exchange rate data with charts
    Euro to Russian Ruble historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use