English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates

    APRIL 1, 2015

    Last 10 working days


    Last 30 days

    Tuesday, March 31st - Wednesday, April 1st: The quotation moved down to 14021.81.

    Monday, March 30th: The EUR/IDR currency pair went up, reaching 14172.71.

    Friday, March 27th: The Euro to Indonesian rupiah quotation decreased steeply, to 14138.51.

    Wednesday, March 25th - Thursday, March 26th: The rate rose for two consecutive trading days, reaching the level of 14304.58 Indonesian rupiah to the Euro on Thursday, March 26th.

    Tuesday, March 24th: The currency pair declined to the 14150.43 level.

    Monday, March 23rd: The EUR/IDR cross rose again. A 94.36 increase brought the to 14168.69.

    Friday, March 20th: The Euro started to appreciate again against the Indonesian rupiah, the exchange rising to 14074.33.

    Thursday, March 19th: The EUR/IDR cross decreased to 13932.02, the lowest reading in one year and two months.

    Thursday, March 12th - Tuesday, March 17th: Four consecutive gains brought the Euro to Indonesian rupiah quotation to 13997.80.

    Wednesday, March 11th: A second consecutive decrease brought the of exchange to the level of 13937.63 Indonesian rupiah to the Euro.

    Tuesday, March 10th: The Euro started to depreciate again against the Indonesian currency; the EUR/IDR quotation decreased to 14060.34, from 14192.50.

    Monday, March 9th: The rate went up, reaching 14192.50.

    Wednesday, March 4th - Friday, March 6th: The Euro continued to depreciate against the Indonesian rupiah for another three trading days, the EUR/IDR rate of exchange dropping to 14182.39.

    Tuesday, March 3rd: The EUR/IDR quote decreased to 14513.01.

    Last 365 days


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-0114021.81
    2015-03-3114053.78
    2015-03-3014172.71
    2015-03-2714138.51
    2015-03-2614304.58
    2015-03-2514242.59
    2015-03-2414150.43
    2015-03-2314168.69
    2015-03-2014074.33
    2015-03-1913932.02
    2015-03-1713997.80
    2015-03-1613978.20
    2015-03-1313969.84
    2015-03-1213941.23
    2015-03-1113937.63
    2015-03-1014060.34
    2015-03-0914192.50
    2015-03-0614182.39
    2015-03-0514363.07
    2015-03-0414455.64
    2015-03-0314513.01
    2015-03-0214561.42
    2015-02-2714555.96
    2015-02-2614537.82
    2015-02-2514617.03
    2015-02-2414635.14
    2015-02-2314607.09
    2015-02-2014510.22
    2015-02-1914637.08
    2015-02-1814646.88
    2015-02-1714574.79
    2015-02-1614524.29
    2015-02-1314566.04
    2015-02-1214518.77
    2015-02-1114510.21
    2015-02-1014344.72
    2015-02-0914281.55
    2015-02-0614430.56
    2015-02-0514389.78
    2015-02-0414468.38
    2015-02-0314358.41
    2015-02-0214370.84
    2015-01-3014342.10
    2015-01-2914278.77
    2015-01-2814188.57
    2015-01-2714114.02
    2015-01-2614047.63
    2015-01-2313975.38
    2015-01-2214481.47
    2015-01-2114485.19
    2015-01-2014535.84
    2015-01-1914643.19
    2015-01-1614581.91
    2015-01-1514674.67
    2015-01-1414863.25
    2015-01-1314842.50
    2015-01-1214878.94
    2015-01-0914925.34
    2015-01-0814877.39
    2015-01-0715041.65
    2015-01-0615093.06
    2015-01-0515027.69
    2015-01-0215073.02
    2014-12-3115076.10
    2014-12-3015099.67
    2014-12-2915128.58



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use