Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates:
    Charts and historical data

    OCTOBER 2, 2014

    Last 10 working days


    Last 30 days

    Thursday, October 2nd: A 39.1 increase brought the rate to 15347.27.

    Wednesday, October 1st: A second consecutive loss brought the Euro to Indonesian rupiah exchange to 15308.17.

    Tuesday, September 30th: The descending trend started again - the quotation slipped by 97.11.

    Monday, September 29th: The currency pair increased again. A 120.14 increase brought the to 15464.08.

    Friday, September 26th: The decline of the Indonesian rupiah against the Euro restarted; the EUR/IDR exchange climbed to 15343.94.

    Wednesday, September 24th - Thursday, September 25th: The pair went down to 15244.83.

    Tuesday, September 23rd: A second consecutive increase brought the quote to the level of 15421.92 Indonesian rupiah to the Euro.

    Monday, September 22nd: The decline of the Indonesian rupiah against the single European currency restarted - the EUR/IDR exchange rose to 15398.32, from 15376.27.

    Friday, September 19th: The EUR/IDR exchange dropped again, by 101.62.

    Thursday, September 18th: The Indonesian rupiah started to appreciate again against the Euro; the EUR/IDR exchange was down 27.75.

    Monday, September 15th - Wednesday, September 17th: The exchange hit the 15505.64 level, the highest reading since August 20th, 2014.

    Friday, September 12th: The Euro to Indonesian rupiah quotation decreased by 21.02, to 15304.21.

    Tuesday, September 9th - Thursday, September 11th: The EUR/IDR quotation increased for three consecutive trading days, up to 15325.23 from 15180.23.

    Thursday, September 4th - Monday, September 8th: The rate hit 15180.23 Indonesian rupiah to the Euro, the lowest level in eight months.

    Wednesday, September 3rd: The Euro to Indonesian rupiah exchange rate rose by 65.27, from 15407.39 to 15472.66.

    Last 365 days


    Since January 1999


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-0215347.27
    2014-10-0115308.17
    2014-09-3015366.97
    2014-09-2915464.08
    2014-09-2615343.94
    2014-09-2515244.83
    2014-09-2415339.21
    2014-09-2315421.92
    2014-09-2215398.32
    2014-09-1915376.27
    2014-09-1815477.89
    2014-09-1715505.64
    2014-09-1615483.02
    2014-09-1515438.38
    2014-09-1215304.21
    2014-09-1115325.23
    2014-09-1015275.61
    2014-09-0915220.97
    2014-09-0815180.23
    2014-09-0515224.67
    2014-09-0415320.80
    2014-09-0315472.66
    2014-09-0215407.39
    2014-09-0115390.36
    2014-08-2915437.61
    2014-08-2815439.93
    2014-08-2715389.55
    2014-08-2615432.59
    2014-08-2515462.78
    2014-08-2215494.08
    2014-08-2115499.54
    2014-08-2015565.29
    2014-08-1915596.14
    2014-08-1815638.88
    2014-08-1515643.29
    2014-08-1415612.96
    2014-08-1315621.81
    2014-08-1215596.35
    2014-08-1115674.42
    2014-08-0815766.43
    2014-08-0715769.21
    2014-08-0615749.29
    2014-08-0515669.57
    2014-08-0415782.86
    2014-08-0115822.45
    2014-07-3115490.58
    2014-07-3015511.94
    2014-07-2915568.64
    2014-07-2815550.26
    2014-07-2515561.78
    2014-07-2415585.25
    2014-07-2315473.21
    2014-07-2215631.21
    2014-07-2115605.95
    2014-07-1815716.88
    2014-07-1715799.64
    2014-07-1615832.67
    2014-07-1515991.34
    2014-07-1415903.49
    2014-07-1115756.32
    2014-07-1015753.59
    2014-07-0915816.01
    2014-07-0815801.68
    2014-07-0715916.64
    2014-07-0416091.50
    2014-07-0316278.74
    2014-07-0216272.80
    2014-07-0116251.94
    2014-06-3016248.15
    2014-06-2716368.96
    2014-06-2616469.46
    2014-06-2516458.09
    2014-06-2416328.71
    2014-06-2316297.11
    2014-06-2016266.76
    2014-06-1916254.03
    2014-06-1816251.79
    2014-06-1716137.22
    2014-06-1615999.04
    2014-06-1315962.62
    2014-06-1215945.61
    2014-06-1116000.89
    2014-06-1015994.24
    2014-06-0916027.08
    2014-06-0616140.56
    2014-06-0516046.28
    2014-06-0416198.63
    2014-06-0316104.42
    2014-06-0216025.65
    2014-05-3015927.20
    2014-05-2915815.45
    2014-05-2815836.99
    2014-05-2715813.84
    2014-05-2615787.45
    2014-05-2315827.76
    2014-05-2215756.70
    2014-05-2115739.09
    2014-05-2015708.55
    2014-05-1915656.47
    2014-05-1615600.08
    2014-05-1515599.43
    2014-05-1415667.67
    2014-05-1315783.63
    2014-05-1215858.49
    2014-05-0915841.14
    2014-05-0816100.46
    2014-05-0716120.38
    2014-05-0616059.02
    2014-05-0515980.13
    2014-05-0215952.49
    2014-04-3016011.07
    2014-04-2915967.87
    2014-04-2816062.02
    2014-04-2516008.80
    2014-04-2416044.00
    2014-04-2316090.61
    2014-04-2215933.19
    2014-04-1715822.52
    2014-04-1615829.21
    2014-04-1515770.39
    2014-04-1415814.51
    2014-04-1115868.51
    2014-04-1015830.00
    2014-04-0915656.76
    2014-04-0815547.28
    2014-04-0715510.31
    2014-04-0415510.85
    2014-04-0315582.21
    2014-04-0215578.00



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Hong Kong Dollar historical exchange rate data with charts
    Euro to Canadian Dollar historical exchange rate data with charts
    Euro to Australian Dollar historical exchange rate data with charts
    Euro to New Turkish Lira historical exchange rate data with charts
    Euro to Russian Ruble historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use