English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates

    JULY 3, 2015

    Last 10 working days


    Last 30 days

    Friday, July 3rd: The EUR/IDR quote increased slightly, reaching the 14792.54 level.

    Thursday, July 2nd: A second consecutive decrease brought the rate of exchange to 14752.20.

    Wednesday, July 1st: The Indonesian rupiah started to appreciate again against the single European currency, the EUR/IDR exchange falling to 14810.69.

    Tuesday, June 30th: The Euro to Indonesian rupiah quotation increased by 70.09, to 14938.43.

    Monday, June 29th: The quote moved down to the 14868.34 level.

    Wednesday, June 24th - Friday, June 26th: The pair increased by a total of 46.6, from 14878.91 to 14925.51.

    Tuesday, June 23rd: The currency pair fell to 14878.91.

    Monday, June 22nd: The EUR/IDR exchange increased slightly, reaching 15080.90.

    Friday, June 19th: A limited decline of 127.11 brought the quote to 15050.27.

    Monday, June 15th - Thursday, June 18th: The of exchange rose to its highest level in five months reaching 15177.38.

    Friday, June 12th: The Indonesian rupiah started to depreciate again against the single European currency; the EUR/IDR exchange rate was up 5.

    Wednesday, June 10th - Thursday, June 11th: The EUR/IDR exchange rate decreased by 51.14, to 14946.03.

    Tuesday, June 9th: A 96.49 increase brought the quotation to 14997.17.

    Friday, June 5th - Monday, June 8th: Over two trading days, a total decrease of 147.07 brought the currency pair from 15047.75 to 14900.68.

    Thursday, June 4th: A 300.8 surge brought the pair to 15047.75.

    Last 365 days


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-0314792.54
    2015-07-0214752.20
    2015-07-0114810.69
    2015-06-3014938.43
    2015-06-2914868.34
    2015-06-2614925.51
    2015-06-2514918.16
    2015-06-2414917.43
    2015-06-2314878.91
    2015-06-2215080.90
    2015-06-1915050.27
    2015-06-1815177.38
    2015-06-1715051.87
    2015-06-1614965.30
    2015-06-1514953.21
    2015-06-1214951.03
    2015-06-1114946.03
    2015-06-1014984.62
    2015-06-0914997.17
    2015-06-0814900.68
    2015-06-0514912.50
    2015-06-0415047.75
    2015-06-0314746.95
    2015-06-0214570.85
    2015-06-0114444.10
    2015-05-2914512.24
    2015-05-2814380.97
    2015-05-2714361.48
    2015-05-2614436.20
    2015-05-2514471.40
    2015-05-2214679.48
    2015-05-2114620.12
    2015-05-2014609.91
    2015-05-1914690.46
    2015-05-1814967.91
    2015-05-1514878.12
    2015-05-1414891.45
    2015-05-1314723.46
    2015-05-1214844.94
    2015-05-1114647.30
    2015-05-0814727.17
    2015-05-0714853.95
    2015-05-0614662.18
    2015-05-0514526.52
    2015-05-0414521.99
    2015-04-3014547.71
    2015-04-2914212.78
    2015-04-2814149.02
    2015-04-2714057.78
    2015-04-2414021.41
    2015-04-2313947.48
    2015-04-2213845.22
    2015-04-2113865.38
    2015-04-2013840.50
    2015-04-1713838.67
    2015-04-1613758.43
    2015-04-1513686.90
    2015-04-1413710.09
    2015-04-1313723.03
    2015-04-1013665.33
    2015-04-0913889.01
    2015-04-0814056.95
    2015-04-0714091.77
    2015-04-0214080.56
    2015-04-0114021.81



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use