English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates

    MAY 27, 2015

    Last 10 working days


    Last 30 days

    Monday, May 25th - Wednesday, May 27th: The rate of exchange moved down to the 14361.48 level.

    Thursday, May 21st - Friday, May 22nd: The increased for two consecutive trading days, reaching the level of 14679.48 Indonesian rupiah to the Euro on Friday, May 22nd.

    Wednesday, May 20th: A second consecutive decline brought the EUR/IDR cross to 14609.91.

    Tuesday, May 19th: The descending trend started again - the exchange dipped to 14690.46.

    Monday, May 18th: A 89.79 gain brought the quotation to 14967.91. This was the highest in four months.

    Friday, May 15th: The pair moved down, reaching the 14878.12 level.

    Thursday, May 14th: A mild addition brought the EUR/IDR quote to 14891.45.

    Wednesday, May 13th: The declined to 14723.46.

    Tuesday, May 12th: The EUR/IDR quotation increased from 14647.30 to 14844.94.

    Monday, May 11th: The decreased again, by 79.87.

    Friday, May 8th: The value of the Indonesian rupiah against the single European currency started to increase again - the EUR/IDR exchange decreased to 14727.17.

    Wednesday, May 6th - Thursday, May 7th: The upward trend continued for another two trading days; the currency pair gained 327.43, up to 14853.95.

    Tuesday, May 5th: The Indonesian rupiah started to depreciate again against the single European currency; the EUR/IDR exchange rate gained to 14526.52.

    Monday, May 4th: The exchange rate declined to 14521.99.

    Tuesday, April 28th - Thursday, April 30th: The EUR/IDR quotation rose from 14057.78 to 14547.71.

    Last 365 days


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-2714361.48
    2015-05-2614436.20
    2015-05-2514471.40
    2015-05-2214679.48
    2015-05-2114620.12
    2015-05-2014609.91
    2015-05-1914690.46
    2015-05-1814967.91
    2015-05-1514878.12
    2015-05-1414891.45
    2015-05-1314723.46
    2015-05-1214844.94
    2015-05-1114647.30
    2015-05-0814727.17
    2015-05-0714853.95
    2015-05-0614662.18
    2015-05-0514526.52
    2015-05-0414521.99
    2015-04-3014547.71
    2015-04-2914212.78
    2015-04-2814149.02
    2015-04-2714057.78
    2015-04-2414021.41
    2015-04-2313947.48
    2015-04-2213845.22
    2015-04-2113865.38
    2015-04-2013840.50
    2015-04-1713838.67
    2015-04-1613758.43
    2015-04-1513686.90
    2015-04-1413710.09
    2015-04-1313723.03
    2015-04-1013665.33
    2015-04-0913889.01
    2015-04-0814056.95
    2015-04-0714091.77
    2015-04-0214080.56
    2015-04-0114021.81
    2015-03-3114053.78
    2015-03-3014172.71
    2015-03-2714138.51
    2015-03-2614304.58
    2015-03-2514242.59
    2015-03-2414150.43
    2015-03-2314168.69
    2015-03-2014074.33
    2015-03-1913932.02
    2015-03-1713997.80
    2015-03-1613978.20
    2015-03-1313969.84
    2015-03-1213941.23
    2015-03-1113937.63
    2015-03-1014060.34
    2015-03-0914192.50
    2015-03-0614182.39
    2015-03-0514363.07
    2015-03-0414455.64
    2015-03-0314513.01
    2015-03-0214561.42
    2015-02-2714555.96
    2015-02-2614537.82
    2015-02-2514617.03
    2015-02-2414635.14
    2015-02-2314607.09



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use