English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates:
    Charts and historical data

    JANUARY 30, 2015

    Last 10 working days


    Last 30 days

    Monday, January 26th - Friday, January 30th: The EUR/IDR exchange rate increased slightly, reaching 14342.10.

    Tuesday, January 20th - Friday, January 23rd: The currency pair decreased to 13975.38. This was the lowest in one year and one months.

    Monday, January 19th: An up-tick brought the pair to 14643.19.

    Thursday, January 15th - Friday, January 16th: The exchange decreased for two trading days in a row, reaching 14581.91 Indonesian rupiah to the Euro on Friday, January 16th.

    Wednesday, January 14th: A 20.75 increase brought the EUR/IDR quotation to 14863.25.

    Tuesday, January 13th: A second consecutive decrease brought the Euro to Indonesian rupiah exchange to the level of 14842.50 Indonesian rupiah to the Euro.

    Monday, January 12th: The value of the Indonesian rupiah against the Euro started to increase again - the EUR/IDR exchange went down to 14878.94.

    Friday, January 9th: An up-tick brought the currency pair to 14925.34.

    Thursday, January 8th: A second consecutive depreciation brought the Euro to Indonesian rupiah quotation to 14877.39.

    Wednesday, January 7th: The Indonesian rupiah started to appreciate again against the Euro, the EUR/IDR exchange going down to 15041.65.

    Tuesday, January 6th: The exchange rate climbed to the 15093.06 level.

    Friday, January 2nd - Monday, January 5th: The downward trend continued for another two trading days; the rate lost 48.41, down to 15027.69.

    Wednesday, December 31st: A tiny decrease brought the quote to 15076.10.

    Last 365 days


    Since January 1999


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-3014342.10
    2015-01-2914278.77
    2015-01-2814188.57
    2015-01-2714114.02
    2015-01-2614047.63
    2015-01-2313975.38
    2015-01-2214481.47
    2015-01-2114485.19
    2015-01-2014535.84
    2015-01-1914643.19
    2015-01-1614581.91
    2015-01-1514674.67
    2015-01-1414863.25
    2015-01-1314842.50
    2015-01-1214878.94
    2015-01-0914925.34
    2015-01-0814877.39
    2015-01-0715041.65
    2015-01-0615093.06
    2015-01-0515027.69
    2015-01-0215073.02
    2014-12-3115076.10
    2014-12-3015099.67
    2014-12-2915128.58
    2014-12-2415214.50
    2014-12-2315205.81
    2014-12-2215255.54
    2014-12-1915254.85
    2014-12-1815440.50
    2014-12-1715758.64
    2014-12-1616144.54
    2014-12-1515972.98
    2014-12-1215579.32
    2014-12-1115384.00
    2014-12-1015298.55
    2014-12-0915271.39
    2014-12-0815153.97
    2014-12-0515220.71
    2014-12-0415157.92
    2014-12-0315167.74
    2014-12-0215272.20
    2014-12-0115317.53
    2014-11-2815284.73
    2014-11-2715184.96
    2014-11-2615193.91
    2014-11-2515103.21
    2014-11-2415067.59
    2014-11-2115003.90
    2014-11-2015234.24
    2014-11-1915241.84
    2014-11-1815158.81
    2014-11-1715240.70
    2014-11-1415207.35
    2014-11-1315183.20
    2014-11-1215190.50
    2014-11-1115186.49
    2014-11-1015201.70
    2014-11-0715115.13
    2014-11-0615211.30
    2014-11-0515223.74
    2014-11-0415160.11
    2014-11-0315149.62
    2014-10-3115169.68
    2014-10-3015305.96
    2014-10-2915405.88
    2014-10-2815457.56
    2014-10-2715375.22
    2014-10-2415286.41
    2014-10-2315257.82
    2014-10-2215235.87
    2014-10-2115308.47
    2014-10-2015347.29
    2014-10-1715502.40
    2014-10-1615653.93
    2014-10-1515483.49
    2014-10-1415448.97
    2014-10-1315460.12
    2014-10-1015464.20
    2014-10-0915525.58
    2014-10-0815490.74
    2014-10-0715425.28
    2014-10-0615316.16
    2014-10-0315388.82
    2014-10-0215347.27
    2014-10-0115308.17
    2014-09-3015366.97
    2014-09-2915464.08
    2014-09-2615343.94
    2014-09-2515244.83
    2014-09-2415339.21
    2014-09-2315421.92
    2014-09-2215398.32
    2014-09-1915376.27
    2014-09-1815477.89
    2014-09-1715505.64
    2014-09-1615483.02
    2014-09-1515438.38
    2014-09-1215304.21
    2014-09-1115325.23
    2014-09-1015275.61
    2014-09-0915220.97
    2014-09-0815180.23
    2014-09-0515224.67
    2014-09-0415320.80
    2014-09-0315472.66
    2014-09-0215407.39
    2014-09-0115390.36
    2014-08-2915437.61
    2014-08-2815439.93
    2014-08-2715389.55
    2014-08-2615432.59
    2014-08-2515462.78
    2014-08-2215494.08
    2014-08-2115499.54
    2014-08-2015565.29
    2014-08-1915596.14
    2014-08-1815638.88
    2014-08-1515643.29
    2014-08-1415612.96
    2014-08-1315621.81
    2014-08-1215596.35
    2014-08-1115674.42
    2014-08-0815766.43
    2014-08-0715769.21
    2014-08-0615749.29
    2014-08-0515669.57
    2014-08-0415782.86
    2014-08-0115822.45
    2014-07-3115490.58
    2014-07-3015511.94



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Hong Kong Dollar historical exchange rate data with charts
    Euro to Canadian Dollar historical exchange rate data with charts
    Euro to Australian Dollar historical exchange rate data with charts
    Euro to New Turkish Lira historical exchange rate data with charts
    Euro to Russian Ruble historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use