English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates

    JULY 28, 2015

    Last 10 working days


    Last 30 days

    Tuesday, July 28th: The exchange rate moved down, reaching 14823.65.

    Monday, July 27th: A 182.23 rise brought the pair to 14924.55.

    Friday, July 24th: The EUR/IDR exchange moved down, reaching 14742.32.

    Wednesday, July 22nd - Thursday, July 23rd: The went up for two trading days in a row, reaching the level of 14758.12 Indonesian rupiah to the Euro on Thursday, July 23rd.

    Tuesday, July 21st: The pair moved down, reaching 14535.28.

    Monday, July 20th: A 32.04 addition brought the quotation to 14561.06.

    Wednesday, July 15th - Friday, July 17th: In three trading days, a total decline of 177.07 brought the EUR/IDR quotation to 14529.02. This was the lowest reading in six weeks.

    Tuesday, July 14th: The of exchange increased slightly, reaching 14706.09.

    Monday, July 13th: The Euro to Indonesian rupiah quotation plunged to 14694.28.

    Thursday, July 9th - Friday, July 10th: The upward trend continued for another two trading days; the EUR/IDR currency pair gained 135.91, up to 14861.47.

    Wednesday, July 8th: The value of the Euro against the Indonesian rupiah started to increase again - the jumped to 14725.56.

    Monday, July 6th - Tuesday, July 7th: The quote went down, reaching 14576.82.

    Friday, July 3rd: The exchange rate rose by 40.34, to 14792.54.

    Wednesday, July 1st - Thursday, July 2nd: The quotation went down, reaching 14752.20.

    Tuesday, June 30th: The EUR/IDR exchange rate increased from 14868.34 to 14938.43. This was the highest reading since June 22nd, 2015.

    Last 365 days


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-2814823.65
    2015-07-2714924.55
    2015-07-2414742.32
    2015-07-2314758.12
    2015-07-2214621.13
    2015-07-2114535.28
    2015-07-2014561.06
    2015-07-1714529.02
    2015-07-1614548.21
    2015-07-1514681.95
    2015-07-1414706.09
    2015-07-1314694.28
    2015-07-1014861.47
    2015-07-0914728.14
    2015-07-0814725.56
    2015-07-0714576.82
    2015-07-0614700.08
    2015-07-0314792.54
    2015-07-0214752.20
    2015-07-0114810.69
    2015-06-3014938.43
    2015-06-2914868.34
    2015-06-2614925.51
    2015-06-2514918.16
    2015-06-2414917.43
    2015-06-2314878.91
    2015-06-2215080.90
    2015-06-1915050.27
    2015-06-1815177.38
    2015-06-1715051.87
    2015-06-1614965.30
    2015-06-1514953.21
    2015-06-1214951.03
    2015-06-1114946.03
    2015-06-1014984.62
    2015-06-0914997.17
    2015-06-0814900.68
    2015-06-0514912.50
    2015-06-0415047.75
    2015-06-0314746.95
    2015-06-0214570.85
    2015-06-0114444.10
    2015-05-2914512.24
    2015-05-2814380.97
    2015-05-2714361.48
    2015-05-2614436.20
    2015-05-2514471.40
    2015-05-2214679.48
    2015-05-2114620.12
    2015-05-2014609.91
    2015-05-1914690.46
    2015-05-1814967.91
    2015-05-1514878.12
    2015-05-1414891.45
    2015-05-1314723.46
    2015-05-1214844.94
    2015-05-1114647.30
    2015-05-0814727.17
    2015-05-0714853.95
    2015-05-0614662.18
    2015-05-0514526.52
    2015-05-0414521.99
    2015-04-3014547.71
    2015-04-2914212.78
    2015-04-2814149.02
    2015-04-2714057.78



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use