Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

EUR to IDR (Euro to Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Thursday, March 18th: A total decrease of 98.06 brought the Euro to Indonesian rupiah quotation to 12483.42. This was the lowest level since July 2007.

Tuesday, March 16th: The EUR/IDR quotation increased slightly, to 12581.48.

Monday, March 15th: A minute depreciation brought the Euro to Indonesian rupiah exchange rate to the 12566.08 level.

Thursday, March 11th - Friday, March 12th: The rose for two consecutive trading days, reaching the level of 12568.35 Indonesian rupiah to the Euro on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: In two trading days, a total decline of 66.47 brought the to 12484.00.

Monday, March 8th: An up-tick brought the EUR/IDR quotation to the 12550.47 level.

Friday, March 5th: The currency pair dipped to 12542.52.

Tuesday, March 2nd - Thursday, March 4th: The quotation went up for three trading days in a row, reaching the 12667.29 level on Thursday, March 4th.

Monday, March 1st: A 132.34 depreciation brought the pair to 12519.70.

Friday, February 26th: A limited increase brought the to 12652.04.

Wednesday, February 24th - Thursday, February 25th: The Indonesian rupiah continued to appreciate against the Euro, the EUR/IDR of exchange decreasing to 12609.31.

Tuesday, February 23rd: The value of the Indonesian rupiah against the single European currency started to increase again - the EUR/IDR exchange rate went down to 12625.71.

Monday, February 22nd: The pair moved up from 12620.45 to 12667.32, the highest reading since February 17th, 2010.

Friday, February 19th: The rate of exchange decreased slightly, from 12638.17 to 12620.45.

Last 365 days


Since January 1999


EUR/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1812483.42
2010-03-1712562.44
2010-03-1612581.48
2010-03-1512566.08
2010-03-1212568.35
2010-03-1112542.26
2010-03-1012484.00
2010-03-0912487.33
2010-03-0812550.47
2010-03-0512542.52
2010-03-0412667.29
2010-03-0312644.45
2010-03-0212600.11
2010-03-0112519.70
2010-02-2612652.04
2010-02-2512609.31
2010-02-2412616.76
2010-02-2312625.71
2010-02-2212667.32
2010-02-1912620.45
2010-02-1812638.17
2010-02-1712739.58
2010-02-1612712.64
2010-02-1512722.54
2010-02-1212674.61
2010-02-1112850.95
2010-02-1012871.34
2010-02-0912878.09
2010-02-0812861.76
2010-02-0512938.22
2010-02-0412942.49
2010-02-0312987.40
2010-02-0213037.03
2010-02-0113074.66
2010-01-2913071.23
2010-01-2813050.19
2010-01-2713261.49
2010-01-2613244.97
2010-01-2513211.91
2010-01-2213214.02
2010-01-2113127
2010-01-2013193.21
2010-01-1913264.32
2010-01-1813268.3
2010-01-1513245.61
2010-01-1413277.04
2010-01-1313324.06
2010-01-1213281.14
2010-01-1113296.15
2010-01-0813271.75
2010-01-0713265.41
2010-01-0613376.56
2010-01-0513485.1
2010-01-0413542.61
2009-12-3113626.13
2009-12-3013511.53
2009-12-2913624.39
2009-12-2813615.3
2009-12-2413646.65
2009-12-2313574.46
2009-12-2213543.2
2009-12-2113654.58
2009-12-1813627.79
2009-12-1713643.99
2009-12-1613808.21
2009-12-1513777.64
2009-12-1413870.61
2009-12-1113936.05
2009-12-1013905.61
2009-12-0913975.37
2009-12-0814045.58
2009-12-0713966.6
2009-12-0414186.89
2009-12-0314248.95
2009-12-0214238.3
2009-12-0114250.6
2009-11-3014222.64
2009-11-2714224.11
2009-11-2614233.28
2009-11-2514168.09
2009-11-2414245.62
2009-11-2314159.25
2009-11-2014026.59
2009-11-1914208.07
2009-11-1814079.05
2009-11-1713987.41
2009-11-1614060.07
2009-11-1313935.33
2009-11-1214066.34
2009-11-1114126.32
2009-11-1014089.57
2009-11-0914100.1
2009-11-0614059.59
2009-11-0514136.56
2009-11-0414037.18
2009-11-0314137.59
2009-11-0214121.69
2009-10-3014180.74
2009-10-2914188.12
2009-10-2814282.26
2009-10-2714257.68
2009-10-2614258.99
2009-10-2314171.37
2009-10-2214352.61
2009-10-2114067.93
2009-10-2014065.91
2009-10-1914022.02
2009-10-1613974.08
2009-10-1513884.77
2009-10-1413941.08
2009-10-1314039.86
2009-10-1214012.1
2009-10-0913945.55
2009-10-0813927.08
2009-10-0713853.11
2009-10-0613861.21
2009-10-0513957.02
2009-10-0214021.41
2009-10-0113994.67
2009-09-3014130.03
2009-09-2914148.9
2009-09-2814255.42
2009-09-2514164.36
2009-09-2414257.22
2009-09-2314341.48
2009-09-2214316.85
2009-09-2114218.74
2009-09-1814263.53
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. TRY to BRL Exchange Rates (Turkish Lira to Brazilian Real)
  2. TRY to ZAR Exchange Rates (Turkish Lira to South African Rand)
  3. AUD to LTL Exchange Rates (Australian Dollar to Lithuanian Litas)
  4. BRL to DKK Exchange Rates (Brazilian Real to Danish Krone)
  5. BRL to PLN Exchange Rates (Brazilian Real to Polish Zloty)
  6. BRL to RON Exchange Rates (Brazilian Real to Romanian Leu)
  7. BRL to SKK Exchange Rates (Brazilian Real to Slovak Koruna)
  8. BRL to HRK Exchange Rates (Brazilian Real to Croatian Kuna)
  9. KRW to ISK Exchange Rates (Korean Won to Iceland Krona)
  10. MXN to BGN Exchange Rates (Mexican Peso to Bulgarian Lev)
  More articles in: