English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates:
    Charts and historical data

    FEBRUARY 27, 2015

    Last 10 working days


    Last 30 days

    Friday, February 27th: The EUR/IDR quote moved up to 14555.96.

    Wednesday, February 25th - Thursday, February 26th: A total loss of 97.32 brought the quote from 14635.14 to 14537.82.

    Tuesday, February 24th: The pair rose again.

    Monday, February 23rd: The Indonesian rupiah started to depreciate again against the single European currency, the EUR/IDR exchange rate rising by 96.87.

    Thursday, February 19th - Friday, February 20th: The exchange went down for two consecutive trading days, reaching 14510.22 Indonesian rupiah to the Euro on Friday, February 20th.

    Tuesday, February 17th - Wednesday, February 18th: The Euro to Indonesian rupiah exchange went up for two trading days in a row, reaching 14646.88. This was the highest in four weeks.

    Monday, February 16th: The EUR/IDR currency pair decreased slightly, reaching 14524.29.

    Wednesday, February 11th - Friday, February 13th: The ascending course continued for another three trading days; the quotation gained 221.32, up from 14344.72 to 14566.04.

    Tuesday, February 10th: The Indonesian rupiah started to depreciate again against the Euro; the EUR/IDR exchange was up 63.17.

    Monday, February 9th: The EUR/IDR exchange rate slipped from 14430.56 to 14281.55.

    Friday, February 6th: The quote went up, reaching 14430.56.

    Thursday, February 5th: The EUR/IDR quotation slipped to 14389.78.

    Wednesday, February 4th: The quote soared to 14468.38.

    Tuesday, February 3rd: The rate of exchange declined to 14358.41.

    Wednesday, January 28th - Monday, February 2nd: Four consecutive gains brought the EUR/IDR currency pair to 14370.84.

    Last 365 days


    Since January 1999


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-2714555.96
    2015-02-2614537.82
    2015-02-2514617.03
    2015-02-2414635.14
    2015-02-2314607.09
    2015-02-2014510.22
    2015-02-1914637.08
    2015-02-1814646.88
    2015-02-1714574.79
    2015-02-1614524.29
    2015-02-1314566.04
    2015-02-1214518.77
    2015-02-1114510.21
    2015-02-1014344.72
    2015-02-0914281.55
    2015-02-0614430.56
    2015-02-0514389.78
    2015-02-0414468.38
    2015-02-0314358.41
    2015-02-0214370.84
    2015-01-3014342.10
    2015-01-2914278.77
    2015-01-2814188.57
    2015-01-2714114.02
    2015-01-2614047.63
    2015-01-2313975.38
    2015-01-2214481.47
    2015-01-2114485.19
    2015-01-2014535.84
    2015-01-1914643.19
    2015-01-1614581.91
    2015-01-1514674.67
    2015-01-1414863.25
    2015-01-1314842.50
    2015-01-1214878.94
    2015-01-0914925.34
    2015-01-0814877.39
    2015-01-0715041.65
    2015-01-0615093.06
    2015-01-0515027.69
    2015-01-0215073.02
    2014-12-3115076.10
    2014-12-3015099.67
    2014-12-2915128.58
    2014-12-2415214.50
    2014-12-2315205.81
    2014-12-2215255.54
    2014-12-1915254.85
    2014-12-1815440.50
    2014-12-1715758.64
    2014-12-1616144.54
    2014-12-1515972.98
    2014-12-1215579.32
    2014-12-1115384.00
    2014-12-1015298.55
    2014-12-0915271.39
    2014-12-0815153.97
    2014-12-0515220.71
    2014-12-0415157.92
    2014-12-0315167.74
    2014-12-0215272.20
    2014-12-0115317.53
    2014-11-2815284.73
    2014-11-2715184.96
    2014-11-2615193.91
    2014-11-2515103.21
    2014-11-2415067.59
    2014-11-2115003.90
    2014-11-2015234.24
    2014-11-1915241.84
    2014-11-1815158.81
    2014-11-1715240.70
    2014-11-1415207.35
    2014-11-1315183.20
    2014-11-1215190.50
    2014-11-1115186.49
    2014-11-1015201.70
    2014-11-0715115.13
    2014-11-0615211.30
    2014-11-0515223.74
    2014-11-0415160.11
    2014-11-0315149.62
    2014-10-3115169.68
    2014-10-3015305.96
    2014-10-2915405.88
    2014-10-2815457.56
    2014-10-2715375.22
    2014-10-2415286.41
    2014-10-2315257.82
    2014-10-2215235.87
    2014-10-2115308.47
    2014-10-2015347.29
    2014-10-1715502.40
    2014-10-1615653.93
    2014-10-1515483.49
    2014-10-1415448.97
    2014-10-1315460.12
    2014-10-1015464.20
    2014-10-0915525.58
    2014-10-0815490.74
    2014-10-0715425.28
    2014-10-0615316.16
    2014-10-0315388.82
    2014-10-0215347.27
    2014-10-0115308.17
    2014-09-3015366.97
    2014-09-2915464.08
    2014-09-2615343.94
    2014-09-2515244.83
    2014-09-2415339.21
    2014-09-2315421.92
    2014-09-2215398.32
    2014-09-1915376.27
    2014-09-1815477.89
    2014-09-1715505.64
    2014-09-1615483.02
    2014-09-1515438.38
    2014-09-1215304.21
    2014-09-1115325.23
    2014-09-1015275.61
    2014-09-0915220.97
    2014-09-0815180.23
    2014-09-0515224.67
    2014-09-0415320.80
    2014-09-0315472.66
    2014-09-0215407.39
    2014-09-0115390.36
    2014-08-2915437.61
    2014-08-2815439.93
    2014-08-2715389.55



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Hong Kong Dollar historical exchange rate data with charts
    Euro to Canadian Dollar historical exchange rate data with charts
    Euro to Australian Dollar historical exchange rate data with charts
    Euro to New Turkish Lira historical exchange rate data with charts
    Euro to Russian Ruble historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use