Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates:
    Charts and historical data

    JULY 25, 2014

    Last 10 working days


    Last 30 days

    Friday, July 25th: The EUR/IDR cross decreased to 15561.78.

    Thursday, July 24th: A 112.04 rise brought the exchange rate to 15585.25.

    Wednesday, July 23rd: The exchange hit the 15473.21 level, the lowest reading in seven months.

    Tuesday, July 22nd: The EUR/IDR currency pair increased slightly, reaching 15631.21.

    Thursday, July 17th - Monday, July 21st: The descending trend continued and the quote decreased to 15605.95.

    Wednesday, July 16th: The value of the Euro against the Indonesian currency started to decline again - the fell to 15832.67.

    Monday, July 14th - Tuesday, July 15th: The upward trend continued and the EUR/IDR cross rose to 15991.34.

    Friday, July 11th: The Euro started to appreciate again against the Indonesian currency; the climbed to 15756.32.

    Thursday, July 10th: The EUR/IDR quotation moved down, reaching the 15753.59 level.

    Wednesday, July 9th: The increased to 15816.01.

    Monday, July 7th - Tuesday, July 8th: The downward trend continued for another two trading days; the Euro to Indonesian rupiah exchange lost 289.82, decreasing from 16091.50 to 15801.68.

    Friday, July 4th: The Euro started to depreciate again against the Indonesian rupiah; the quotation was down 187.24.

    Wednesday, July 2nd - Thursday, July 3rd: The ascending trend continued and the currency pair rose to 16278.74, from 16251.94.

    Tuesday, July 1st: The Euro started to rise again against the Indonesian rupiah; the EUR/IDR cross was up 3.79.

    Friday, June 27th - Monday, June 30th: The exchange rate slipped to 16248.15.

    Thursday, June 26th: The quotation rose to 16469.46. This was the peak rate in four months.

    Last 365 days


    Since January 1999


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-2515561.78
    2014-07-2415585.25
    2014-07-2315473.21
    2014-07-2215631.21
    2014-07-2115605.95
    2014-07-1815716.88
    2014-07-1715799.64
    2014-07-1615832.67
    2014-07-1515991.34
    2014-07-1415903.49
    2014-07-1115756.32
    2014-07-1015753.59
    2014-07-0915816.01
    2014-07-0815801.68
    2014-07-0715916.64
    2014-07-0416091.50
    2014-07-0316278.74
    2014-07-0216272.80
    2014-07-0116251.94
    2014-06-3016248.15
    2014-06-2716368.96
    2014-06-2616469.46
    2014-06-2516458.09
    2014-06-2416328.71
    2014-06-2316297.11
    2014-06-2016266.76
    2014-06-1916254.03
    2014-06-1816251.79
    2014-06-1716137.22
    2014-06-1615999.04
    2014-06-1315962.62
    2014-06-1215945.61
    2014-06-1116000.89
    2014-06-1015994.24
    2014-06-0916027.08
    2014-06-0616140.56
    2014-06-0516046.28
    2014-06-0416198.63
    2014-06-0316104.42
    2014-06-0216025.65
    2014-05-3015927.20
    2014-05-2915815.45
    2014-05-2815836.99
    2014-05-2715813.84
    2014-05-2615787.45
    2014-05-2315827.76
    2014-05-2215756.70
    2014-05-2115739.09
    2014-05-2015708.55
    2014-05-1915656.47
    2014-05-1615600.08
    2014-05-1515599.43
    2014-05-1415667.67
    2014-05-1315783.63
    2014-05-1215858.49
    2014-05-0915841.14
    2014-05-0816100.46
    2014-05-0716120.38
    2014-05-0616059.02
    2014-05-0515980.13
    2014-05-0215952.49
    2014-04-3016011.07
    2014-04-2915967.87
    2014-04-2816062.02
    2014-04-2516008.80
    2014-04-2416044.00
    2014-04-2316090.61
    2014-04-2215933.19
    2014-04-1715822.52
    2014-04-1615829.21
    2014-04-1515770.39
    2014-04-1415814.51
    2014-04-1115868.51
    2014-04-1015830.00
    2014-04-0915656.76
    2014-04-0815547.28
    2014-04-0715510.31
    2014-04-0415510.85
    2014-04-0315582.21
    2014-04-0215578.00
    2014-04-0115595.18
    2014-03-3115663.17
    2014-03-2815607.64
    2014-03-2715705.09
    2014-03-2615736.96
    2014-03-2515736.58
    2014-03-2415676.58
    2014-03-2115741.70
    2014-03-2015819.99
    2014-03-1915740.61
    2014-03-1815718.74
    2014-03-1715702.84
    2014-03-1415731.14
    2014-03-1315887.41
    2014-03-1215927.57
    2014-03-1115850.27
    2014-03-1015856.59
    2014-03-0715821.42
    2014-03-0615742.26
    2014-03-0515910.53
    2014-03-0415957.11
    2014-03-0315969.50
    2014-02-2816038.85
    2014-02-2715930.48
    2014-02-2615942.91
    2014-02-2516013.75
    2014-02-2415994.06
    2014-02-2116097.50
    2014-02-2016178.08
    2014-02-1916153.51
    2014-02-1816263.96
    2014-02-1716144.27
    2014-02-1416208.53
    2014-02-1316389.37
    2014-02-1216401.46
    2014-02-1116609.27
    2014-02-1016601.28
    2014-02-0716507.53
    2014-02-0616453.65
    2014-02-0516456.78
    2014-02-0416496.93
    2014-02-0316521.49
    2014-01-3116464.58
    2014-01-3016551.39
    2014-01-2916548.36
    2014-01-2816573.22
    2014-01-2716616.78



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Hong Kong Dollar historical exchange rate data with charts
    Euro to Canadian Dollar historical exchange rate data with charts
    Euro to Australian Dollar historical exchange rate data with charts
    Euro to New Turkish Lira historical exchange rate data with charts
    Euro to Russian Ruble historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use