Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to INR (Euro to Indian Rupee) Exchange Rates:
    Charts and historical data

    OCTOBER 22, 2014

    Last 10 working days


    Last 30 days

    Monday, October 20th - Wednesday, October 22nd: The downward trend continued for another three trading days, the quote decreasing from 78.7717 to 77.7142.

    Friday, October 17th: The decline of the Euro against the Indian currency restarted; the EUR/INR exchange rate went down to 78.7717.

    Tuesday, October 14th - Thursday, October 16th: The quote was up for three trading days in a row, reaching 78.8628. This was the peak since September 17th, 2014.

    Friday, October 10th - Monday, October 13th: A total depreciation of 0.4645 brought the EUR/INR cross from 77.8001 to 77.3356.

    Wednesday, October 8th - Thursday, October 9th: The upward trend continued and the pair increased to 77.8001, from 77.4385.

    Tuesday, October 7th: The Euro started to appreciate again against the Indian currency, the Euro to Indian rupee quotation rising by 0.1885.

    Friday, October 3rd - Monday, October 6th: The exchange went down for two trading days in a row, reaching 77.2500 Indian rupees to the Euro on Monday, October 6th. This was the lowest level in one year and two months.

    Thursday, October 2nd: The EUR/INR cross increased by 0.2947, from 77.7857 to 78.0804.

    Tuesday, September 30th - Wednesday, October 1st: The Euro to Indian rupee quotation decreased for two consecutive trading days, reaching the level of 77.7857 on Wednesday, October 1st.

    Monday, September 29th: A 0.2731 increase brought the EUR/INR currency pair to 78.2572.

    Wednesday, September 24th - Friday, September 26th: The rate went down for three trading days in a row, reaching the 77.9841 level on Friday, September 26th.

    Tuesday, September 23rd: The rate of exchange increased by 0.3699, from 78.2094 to 78.5793.

    Last 365 days


    All Available Data


    EUR/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-2277.7142
    2014-10-2178.1047
    2014-10-2078.2921
    2014-10-1778.7717
    2014-10-1678.8628
    2014-10-1577.8009
    2014-10-1477.7236
    2014-10-1377.3356
    2014-10-1077.5152
    2014-10-0977.8001
    2014-10-0877.6300
    2014-10-0777.4385
    2014-10-0677.2500
    2014-10-0377.9877
    2014-10-0278.0804
    2014-10-0177.7857
    2014-09-3077.8564
    2014-09-2978.2572
    2014-09-2677.9841
    2014-09-2578.0873
    2014-09-2478.2386
    2014-09-2378.5793
    2014-09-2278.2094
    2014-09-1978.1787
    2014-09-1878.5745
    2014-09-1778.9268
    2014-09-1679.0867
    2014-09-1578.9211
    2014-09-1278.5970
    2014-09-1178.8026
    2014-09-1078.8087
    2014-09-0978.1926
    2014-09-0878.0040
    2014-09-0578.2141
    2014-09-0478.4199
    2014-09-0379.4518
    2014-09-0279.5949
    2014-09-0179.5006
    2014-08-2979.8100
    2014-08-2879.8982
    2014-08-2779.6565
    2014-08-2679.8327
    2014-08-2579.9326
    2014-08-2280.2952
    2014-08-2180.4619
    2014-08-2080.6450
    2014-08-1981.1032
    2014-08-1881.4350
    2014-08-1581.4881
    2014-08-1481.3513
    2014-08-1381.8300
    2014-08-1281.8110
    2014-08-1181.8355
    2014-08-0881.9212
    2014-08-0781.8556
    2014-08-0682.0450
    2014-08-0581.4696
    2014-08-0481.7870
    2014-08-0182.0250
    2014-07-3181.0170
    2014-07-3080.5256
    2014-07-2980.8050
    2014-07-2880.6813
    2014-07-2580.7677
    2014-07-2481.0071
    2014-07-2380.8573
    2014-07-2281.1826
    2014-07-2181.5203
    2014-07-1881.6099
    2014-07-1781.3833
    2014-07-1681.3003
    2014-07-1581.8277
    2014-07-1481.8301
    2014-07-1181.5686
    2014-07-1081.9043
    2014-07-0981.2983
    2014-07-0881.2529
    2014-07-0781.5757
    2014-07-0481.1679
    2014-07-0381.3916
    2014-07-0281.3283
    2014-07-0182.2307
    2014-06-3082.2023
    2014-06-2781.8630
    2014-06-2681.8809
    2014-06-2581.8704
    2014-06-2481.8714
    2014-06-2381.7874
    2014-06-2081.7909
    2014-06-1981.7677
    2014-06-1881.8256
    2014-06-1781.5844
    2014-06-1681.4220
    2014-06-1380.9130
    2014-06-1280.0114
    2014-06-1180.3554
    2014-06-1080.2160
    2014-06-0980.4050
    2014-06-0680.7368
    2014-06-0580.3058
    2014-06-0480.9065
    2014-06-0381.0630
    2014-06-0280.5176
    2014-05-3080.4020
    2014-05-2980.2760
    2014-05-2880.1885
    2014-05-2780.2460
    2014-05-2680.0579
    2014-05-2379.7472
    2014-05-2279.9031
    2014-05-2180.3875
    2014-05-2080.3485
    2014-05-1980.2000
    2014-05-1680.6914
    2014-05-1580.9842
    2014-05-1481.5807
    2014-05-1381.7015
    2014-05-1282.6588
    2014-05-0982.7205
    2014-05-0883.6385
    2014-05-0783.6525
    2014-05-0683.8060
    2014-05-0583.3800
    2014-05-0283.4964
    2014-04-3083.4324
    2014-04-2983.5436
    2014-04-2884.0392
    2014-04-2583.9473
    2014-04-2484.4195
    2014-04-2384.5742
    2014-04-2283.9659



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Mexican Peso historical exchange rate data with charts
    Euro to Brazilian Real historical exchange rate data with charts
    Euro to South African Rand historical exchange rate data with charts
    Euro to Thai Baht historical exchange rate data with charts
    Euro to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use