Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to INR (Euro to Indian Rupee) Exchange Rates:
    Charts and historical data

    AUGUST 29, 2014

    Last 10 working days


    Last 30 days

    Friday, August 29th: The quotation moved down to 79.8100.

    Thursday, August 28th: The EUR/INR exchange rate rose by 0.2417, to 79.8982.

    Monday, August 18th - Wednesday, August 27th: The quotation decreased to 79.6565. This was the lowest level in one year.

    Friday, August 15th: A 0.1368 addition brought the pair to 81.4881.

    Thursday, August 14th: The quote went down, reaching 81.3513.

    Wednesday, August 13th: The EUR/INR quotation increased slightly, reaching 81.8300.

    Tuesday, August 12th: The pair decreased again. A 0.0245 decline brought the to 81.8110.

    Monday, August 11th: The Indian rupee started to rise again against the Euro; the EUR/INR exchange went down to 81.8355.

    Friday, August 8th: A tiny increase brought the EUR/INR currency pair to 81.9212.

    Thursday, August 7th: The pair declined to 81.8556.

    Wednesday, August 6th: The of exchange increased to its highest level in five weeks reaching 82.0450.

    Monday, August 4th - Tuesday, August 5th: In two trading days, a total depreciation of 0.5554 brought the Euro to Indian rupee exchange rate to 81.4696.

    Friday, August 1st: The quotation increased again. A 1.008 jump brought the rate to 82.0250.

    Thursday, July 31st: A 0.4914 increase brought the EUR/INR quotation to 81.0170.

    Wednesday, July 30th: The quotation moved down to 80.5256.

    Last 365 days


    All Available Data


    EUR/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-2979.8100
    2014-08-2879.8982
    2014-08-2779.6565
    2014-08-2679.8327
    2014-08-2579.9326
    2014-08-2280.2952
    2014-08-2180.4619
    2014-08-2080.6450
    2014-08-1981.1032
    2014-08-1881.4350
    2014-08-1581.4881
    2014-08-1481.3513
    2014-08-1381.8300
    2014-08-1281.8110
    2014-08-1181.8355
    2014-08-0881.9212
    2014-08-0781.8556
    2014-08-0682.0450
    2014-08-0581.4696
    2014-08-0481.7870
    2014-08-0182.0250
    2014-07-3181.0170
    2014-07-3080.5256
    2014-07-2980.8050
    2014-07-2880.6813
    2014-07-2580.7677
    2014-07-2481.0071
    2014-07-2380.8573
    2014-07-2281.1826
    2014-07-2181.5203
    2014-07-1881.6099
    2014-07-1781.3833
    2014-07-1681.3003
    2014-07-1581.8277
    2014-07-1481.8301
    2014-07-1181.5686
    2014-07-1081.9043
    2014-07-0981.2983
    2014-07-0881.2529
    2014-07-0781.5757
    2014-07-0481.1679
    2014-07-0381.3916
    2014-07-0281.3283
    2014-07-0182.2307
    2014-06-3082.2023
    2014-06-2781.8630
    2014-06-2681.8809
    2014-06-2581.8704
    2014-06-2481.8714
    2014-06-2381.7874
    2014-06-2081.7909
    2014-06-1981.7677
    2014-06-1881.8256
    2014-06-1781.5844
    2014-06-1681.4220
    2014-06-1380.9130
    2014-06-1280.0114
    2014-06-1180.3554
    2014-06-1080.2160
    2014-06-0980.4050
    2014-06-0680.7368
    2014-06-0580.3058
    2014-06-0480.9065
    2014-06-0381.0630
    2014-06-0280.5176
    2014-05-3080.4020
    2014-05-2980.2760
    2014-05-2880.1885
    2014-05-2780.2460
    2014-05-2680.0579
    2014-05-2379.7472
    2014-05-2279.9031
    2014-05-2180.3875
    2014-05-2080.3485
    2014-05-1980.2000
    2014-05-1680.6914
    2014-05-1580.9842
    2014-05-1481.5807
    2014-05-1381.7015
    2014-05-1282.6588
    2014-05-0982.7205
    2014-05-0883.6385
    2014-05-0783.6525
    2014-05-0683.8060
    2014-05-0583.3800
    2014-05-0283.4964
    2014-04-3083.4324
    2014-04-2983.5436
    2014-04-2884.0392
    2014-04-2583.9473
    2014-04-2484.4195
    2014-04-2384.5742
    2014-04-2283.9659
    2014-04-1783.5820
    2014-04-1683.5237
    2014-04-1583.1389
    2014-04-1483.2058
    2014-04-1183.4766
    2014-04-1083.4183
    2014-04-0982.9502
    2014-04-0882.8162
    2014-04-0782.6010
    2014-04-0482.4700
    2014-04-0382.8670
    2014-04-0282.5803
    2014-04-0182.6950
    2014-03-3182.5784
    2014-03-2882.9736
    2014-03-2783.0178
    2014-03-2682.8850
    2014-03-2583.3530
    2014-03-2483.7287
    2014-03-2183.9547
    2014-03-2084.4058
    2014-03-1984.7928
    2014-03-1885.0052
    2014-03-1785.2361
    2014-03-1484.9562
    2014-03-1385.2972
    2014-03-1285.0162
    2014-03-1184.4210
    2014-03-1084.4555
    2014-03-0784.8382
    2014-03-0683.9957
    2014-03-0584.8020
    2014-03-0485.1757
    2014-03-0385.3905



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Mexican Peso historical exchange rate data with charts
    Euro to Brazilian Real historical exchange rate data with charts
    Euro to South African Rand historical exchange rate data with charts
    Euro to Thai Baht historical exchange rate data with charts
    Euro to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use