English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to INR (Euro to Indian Rupee) Exchange Rates:
    Charts and historical data

    MARCH 3, 2015

    Last 10 working days


    Last 30 days

    Tuesday, March 3rd: A drop of 0.3871 brought the currency pair to 69.1544, the lowest level in five weeks.

    Monday, March 2nd: An 0.0593 up-tick brought the rate of exchange to 69.5415.

    Wednesday, February 25th - Friday, February 27th: In three trading days, a total depreciation of 0.9808 brought the Euro to Indian rupee quotation to 69.4822.

    Tuesday, February 24th: The EUR/INR currency pair rose again, from 70.4035 to 70.4630.

    Monday, February 23rd: The Euro started to appreciate again against the Indian currency; the pair was up 0.0913.

    Wednesday, February 18th - Friday, February 20th: A total loss of 0.6771 brought the EUR/INR quote to 70.3122.

    Friday, February 13th - Tuesday, February 17th: The hit 70.9893 Indian rupees an Euro, the highest level since January 22nd, 2015.

    Thursday, February 12th: The exchange decreased by 0.0021, to 70.5469.

    Tuesday, February 10th - Wednesday, February 11th: The rate went up for two trading days in a row, reaching the 70.5490 level on Wednesday, February 11th.

    Monday, February 9th: The EUR/INR exchange rate plunged to 70.0515.

    Friday, February 6th: The Euro to Indian rupee quotation went up to the 70.6442 level.

    Thursday, February 5th: A mild decrease brought the EUR/INR quotation to the 70.4436 level.

    Wednesday, February 4th: A jump brought the Euro to Indian rupee quotation to 70.7736.

    Last 365 days


    All Available Data


    EUR/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-0369.1544
    2015-03-0269.5415
    2015-02-2769.4822
    2015-02-2669.8838
    2015-02-2570.3083
    2015-02-2470.4630
    2015-02-2370.4035
    2015-02-2070.3122
    2015-02-1970.8384
    2015-02-1870.8500
    2015-02-1770.9893
    2015-02-1670.9736
    2015-02-1370.7557
    2015-02-1270.5469
    2015-02-1170.5490
    2015-02-1070.2617
    2015-02-0970.0515
    2015-02-0670.6442
    2015-02-0570.4436
    2015-02-0470.7736
    2015-02-0370.2086
    2015-02-0269.9735
    2015-01-3070.1133
    2015-01-2970.0403
    2015-01-2869.6578
    2015-01-2769.4010
    2015-01-2669.0691
    2015-01-2368.8660
    2015-01-2271.5192
    2015-01-2171.3839
    2015-01-2071.4500
    2015-01-1971.6174
    2015-01-1671.6857
    2015-01-1572.3361
    2015-01-1473.2273
    2015-01-1373.0991
    2015-01-1273.3784
    2015-01-0973.6233
    2015-01-0873.6300
    2015-01-0774.7423
    2015-01-0675.7400
    2015-01-0575.6156
    2015-01-0276.3000
    2014-12-3176.7190
    2014-12-3077.1686
    2014-12-2977.6660
    2014-12-2477.5589
    2014-12-2377.2991
    2014-12-2277.4769
    2014-12-1977.7322
    2014-12-1877.4772
    2014-12-1779.1973
    2014-12-1680.2218
    2014-12-1578.5820
    2014-12-1277.7677
    2014-12-1177.5644
    2014-12-1076.9233
    2014-12-0976.6415
    2014-12-0875.9015
    2014-12-0576.3786
    2014-12-0476.2063
    2014-12-0376.2179
    2014-12-0276.8834
    2014-12-0177.3564
    2014-11-2877.5469
    2014-11-2777.2200
    2014-11-2677.1579
    2014-11-2576.8950
    2014-11-2476.8291
    2014-11-2176.5880
    2014-11-2077.6540
    2014-11-1977.7095
    2014-11-1877.2750
    2014-11-1777.2603
    2014-11-1476.8735
    2014-11-1376.6293
    2014-11-1276.5848
    2014-11-1176.4635
    2014-11-1076.7951
    2014-11-0776.3857
    2014-11-0676.9580
    2014-11-0576.7511
    2014-11-0476.8422
    2014-11-0376.7133
    2014-10-3176.8535
    2014-10-3077.3946
    2014-10-2978.0619
    2014-10-2878.0592
    2014-10-2777.7286
    2014-10-2477.4541
    2014-10-2377.5153
    2014-10-2277.7142
    2014-10-2178.1047
    2014-10-2078.2921
    2014-10-1778.7717
    2014-10-1678.8628
    2014-10-1577.8009
    2014-10-1477.7236
    2014-10-1377.3356
    2014-10-1077.5152
    2014-10-0977.8001
    2014-10-0877.6300
    2014-10-0777.4385
    2014-10-0677.2500
    2014-10-0377.9877
    2014-10-0278.0804
    2014-10-0177.7857
    2014-09-3077.8564
    2014-09-2978.2572
    2014-09-2677.9841
    2014-09-2578.0873
    2014-09-2478.2386
    2014-09-2378.5793
    2014-09-2278.2094
    2014-09-1978.1787
    2014-09-1878.5745
    2014-09-1778.9268
    2014-09-1679.0867
    2014-09-1578.9211
    2014-09-1278.5970
    2014-09-1178.8026
    2014-09-1078.8087
    2014-09-0978.1926
    2014-09-0878.0040
    2014-09-0578.2141
    2014-09-0478.4199
    2014-09-0379.4518



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Mexican Peso historical exchange rate data with charts
    Euro to Brazilian Real historical exchange rate data with charts
    Euro to South African Rand historical exchange rate data with charts
    Euro to Thai Baht historical exchange rate data with charts
    Euro to Singapore Dollar historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use