Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to INR (Euro to Indian Rupee) Exchange Rates:
    Charts and historical data

    JULY 24, 2014

    Last 10 working days


    Last 30 days

    Thursday, July 24th: The currency pair rose by 0.1498, to 81.0071.

    Monday, July 21st - Wednesday, July 23rd: In three trading days, a total depreciation of 0.7526 brought the EUR/INR quotation to 80.8573, the lowest level in five weeks.

    Thursday, July 17th - Friday, July 18th: The rate rose for two consecutive trading days, reaching the level of 81.6099 Indian rupees to the Euro on Friday, July 18th.

    Tuesday, July 15th - Wednesday, July 16th: The Euro to Indian rupee quotation moved down, reaching 81.3003.

    Monday, July 14th: The EUR/INR exchange rate increased by 0.2615, from 81.5686 to 81.8301.

    Friday, July 11th: A drop of 0.3357 brought the Euro to Indian rupee quotation to 81.5686.

    Wednesday, July 9th - Thursday, July 10th: Two consecutive increases brought the EUR/INR cross to 81.9043.

    Tuesday, July 8th: The pair decreased to the 81.2529 level.

    Monday, July 7th: The exchange rate went up to 81.5757.

    Friday, July 4th: A small decrease of 0.2237 brought the Euro to Indian rupee quotation to 81.1679.

    Thursday, July 3rd: An 0.0633 up-tick brought the EUR/INR cross to 81.3916.

    Wednesday, July 2nd: The quote dipped to 81.3283.

    Monday, June 30th - Tuesday, July 1st: The EUR/INR quotation went up for two trading days in a row, reaching 82.2307. This was the highest reading in seven weeks.

    Friday, June 27th: The quotation moved down, reaching 81.8630.

    Thursday, June 26th: An 0.0105 up-tick brought the Euro to Indian rupee quotation to 81.8809.

    Wednesday, June 25th: The pair moved down to 81.8704.

    Last 365 days


    All Available Data


    EUR/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-2481.0071
    2014-07-2380.8573
    2014-07-2281.1826
    2014-07-2181.5203
    2014-07-1881.6099
    2014-07-1781.3833
    2014-07-1681.3003
    2014-07-1581.8277
    2014-07-1481.8301
    2014-07-1181.5686
    2014-07-1081.9043
    2014-07-0981.2983
    2014-07-0881.2529
    2014-07-0781.5757
    2014-07-0481.1679
    2014-07-0381.3916
    2014-07-0281.3283
    2014-07-0182.2307
    2014-06-3082.2023
    2014-06-2781.8630
    2014-06-2681.8809
    2014-06-2581.8704
    2014-06-2481.8714
    2014-06-2381.7874
    2014-06-2081.7909
    2014-06-1981.7677
    2014-06-1881.8256
    2014-06-1781.5844
    2014-06-1681.4220
    2014-06-1380.9130
    2014-06-1280.0114
    2014-06-1180.3554
    2014-06-1080.2160
    2014-06-0980.4050
    2014-06-0680.7368
    2014-06-0580.3058
    2014-06-0480.9065
    2014-06-0381.0630
    2014-06-0280.5176
    2014-05-3080.4020
    2014-05-2980.2760
    2014-05-2880.1885
    2014-05-2780.2460
    2014-05-2680.0579
    2014-05-2379.7472
    2014-05-2279.9031
    2014-05-2180.3875
    2014-05-2080.3485
    2014-05-1980.2000
    2014-05-1680.6914
    2014-05-1580.9842
    2014-05-1481.5807
    2014-05-1381.7015
    2014-05-1282.6588
    2014-05-0982.7205
    2014-05-0883.6385
    2014-05-0783.6525
    2014-05-0683.8060
    2014-05-0583.3800
    2014-05-0283.4964
    2014-04-3083.4324
    2014-04-2983.5436
    2014-04-2884.0392
    2014-04-2583.9473
    2014-04-2484.4195
    2014-04-2384.5742
    2014-04-2283.9659
    2014-04-1783.5820
    2014-04-1683.5237
    2014-04-1583.1389
    2014-04-1483.2058
    2014-04-1183.4766
    2014-04-1083.4183
    2014-04-0982.9502
    2014-04-0882.8162
    2014-04-0782.6010
    2014-04-0482.4700
    2014-04-0382.8670
    2014-04-0282.5803
    2014-04-0182.6950
    2014-03-3182.5784
    2014-03-2882.9736
    2014-03-2783.0178
    2014-03-2682.8850
    2014-03-2583.3530
    2014-03-2483.7287
    2014-03-2183.9547
    2014-03-2084.4058
    2014-03-1984.7928
    2014-03-1885.0052
    2014-03-1785.2361
    2014-03-1484.9562
    2014-03-1385.2972
    2014-03-1285.0162
    2014-03-1184.4210
    2014-03-1084.4555
    2014-03-0784.8382
    2014-03-0683.9957
    2014-03-0584.8020
    2014-03-0485.1757
    2014-03-0385.3905
    2014-02-2885.3056
    2014-02-2784.6467
    2014-02-2685.2865
    2014-02-2585.1421
    2014-02-2485.2446
    2014-02-2185.1580
    2014-02-2085.4780
    2014-02-1985.5300
    2014-02-1885.2820
    2014-02-1784.7386
    2014-02-1484.9080
    2014-02-1385.2450
    2014-02-1284.2951
    2014-02-1185.0904
    2014-02-1085.0391
    2014-02-0784.7270
    2014-02-0684.2358
    2014-02-0584.7521
    2014-02-0484.5310
    2014-02-0384.3710
    2014-01-3184.6880
    2014-01-3085.0840
    2014-01-2985.1110
    2014-01-2885.3270
    2014-01-2786.1840
    2014-01-2485.6890



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Mexican Peso historical exchange rate data with charts
    Euro to Brazilian Real historical exchange rate data with charts
    Euro to South African Rand historical exchange rate data with charts
    Euro to Thai Baht historical exchange rate data with charts
    Euro to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use