English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to INR (Euro to Indian Rupee) Exchange Rates

    MAY 21, 2015

    Last 10 working days


    Last 30 days

    Tuesday, May 19th - Thursday, May 21st: In three trading days, a total decline of 1.6914 brought the quote to 70.8201.

    Monday, May 18th: The quotation went up, reaching 72.5115.

    Friday, May 15th: The EUR/INR exchange rate declined to the 72.1159 level.

    Thursday, May 14th: The hit 72.7162 Indian rupees an Euro, the highest level in three months.

    Wednesday, May 13th: The quote went down to the 71.8256 level.

    Tuesday, May 12th: A 1.1196 rise brought the quotation to 72.2546.

    Monday, May 11th: The quote slipped again, from 71.8031 to 71.1350.

    Friday, May 8th: The Euro started to depreciate again against the Indian currency, the EUR/INR cross decreasing by 0.7248.

    Wednesday, May 6th - Thursday, May 7th: The went up for two trading days in a row, reaching 72.5279.

    Monday, May 4th - Tuesday, May 5th: The exchange went down for two consecutive trading days, reaching 70.5142 Indian rupees to the Euro on Tuesday, May 5th.

    Wednesday, April 29th - Thursday, April 30th: The upward trend continued for another two trading days; the EUR/INR exchange gained 2.2168, up to 71.2153.

    Tuesday, April 28th: The Euro started to appreciate again against the Indian currency; the currency pair gained to 68.9985.

    Monday, April 27th: The EUR/INR quote decreased to 68.7926.

    Thursday, April 23rd - Friday, April 24th: The exchange rate continued to rise, reaching 68.8001 Indian rupees to the Euro on Friday, April 24th.

    Wednesday, April 22nd: An 0.3129 up-tick brought the Euro to Indian rupee exchange rate to 67.6220.

    Last 365 days


    EUR/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-2170.8201
    2015-05-2070.9265
    2015-05-1971.2153
    2015-05-1872.5115
    2015-05-1572.1159
    2015-05-1472.7162
    2015-05-1371.8256
    2015-05-1272.2546
    2015-05-1171.1350
    2015-05-0871.8031
    2015-05-0772.5279
    2015-05-0671.3554
    2015-05-0570.5142
    2015-05-0470.9961
    2015-04-3071.2153
    2015-04-2969.7841
    2015-04-2868.9985
    2015-04-2768.7926
    2015-04-2468.8001
    2015-04-2368.2110
    2015-04-2267.6220
    2015-04-2167.3091
    2015-04-2067.5260
    2015-04-1767.4740
    2015-04-1666.6873
    2015-04-1565.9826
    2015-04-1465.9050
    2015-04-1365.8671
    2015-04-1065.9100
    2015-04-0967.0115
    2015-04-0867.6105
    2015-04-0767.5980
    2015-04-0267.3430
    2015-04-0167.2161
    2015-03-3167.2738
    2015-03-3067.9180
    2015-03-2767.8700
    2015-03-2668.8296
    2015-03-2568.5150
    2015-03-2468.2484
    2015-03-2367.9572
    2015-03-2067.1690
    2015-03-1966.8199
    2015-03-1766.7156
    2015-03-1666.3743
    2015-03-1366.6332
    2015-03-1266.2762
    2015-03-1166.4101
    2015-03-1067.4205
    2015-03-0968.0710
    2015-03-0668.4064
    2015-03-0568.9098
    2015-03-0469.2626
    2015-03-0369.1544
    2015-03-0269.5415
    2015-02-2769.4822
    2015-02-2669.8838
    2015-02-2570.3083
    2015-02-2470.4630
    2015-02-2370.4035
    2015-02-2070.3122
    2015-02-1970.8384
    2015-02-1870.8500
    2015-02-1770.9893



    ALSO IN EURO (EUR) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use