Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to INR (Euro to Indian Rupee) Exchange Rates:
    Charts and historical data

    APRIL 17, 2014

    Last 10 working days


    Last 30 days

    Thursday, April 17th: The quote increased again.

    Wednesday, April 16th: The Euro started to appreciate again against the Indian currency; the Euro to Indian rupee quotation was up 0.3848.

    Monday, April 14th - Tuesday, April 15th: The pair decreased by 0.3377, to 83.1389.

    Monday, April 7th - Friday, April 11th: The currency pair rose for five trading days in a row, reaching the 83.4766 level on Friday, April 11th.

    Friday, April 4th: A sharp drop-off brought the quote to 82.4700. This was the lowest reading in three months.

    Thursday, April 3rd: The Euro to Indian rupee exchange rate rose to 82.8670.

    Wednesday, April 2nd: The currency pair declined to 82.5803.

    Tuesday, April 1st: The quotation increased to 82.6950.

    Monday, March 31st: A second consecutive decline brought the EUR/INR exchange to the level of 82.5784 Indian rupees to the Euro.

    Friday, March 28th: The Euro started to depreciate again against the Indian currency; the Euro to Indian rupee quotation went down to 82.9736.

    Thursday, March 27th: The rose by 0.1328, to 83.0178.

    Wednesday, March 19th - Wednesday, March 26th: The rate continued to decrease for six consecutive trading days, reaching 82.8850 Indian rupees to the Euro on Wednesday, March 26th.

    Tuesday, March 18th: The rate of exchange dropped to 85.0052.

    Last 365 days


    All Available Data


    EUR/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-1783.5820
    2014-04-1683.5237
    2014-04-1583.1389
    2014-04-1483.2058
    2014-04-1183.4766
    2014-04-1083.4183
    2014-04-0982.9502
    2014-04-0882.8162
    2014-04-0782.6010
    2014-04-0482.4700
    2014-04-0382.8670
    2014-04-0282.5803
    2014-04-0182.6950
    2014-03-3182.5784
    2014-03-2882.9736
    2014-03-2783.0178
    2014-03-2682.8850
    2014-03-2583.3530
    2014-03-2483.7287
    2014-03-2183.9547
    2014-03-2084.4058
    2014-03-1984.7928
    2014-03-1885.0052
    2014-03-1785.2361
    2014-03-1484.9562
    2014-03-1385.2972
    2014-03-1285.0162
    2014-03-1184.4210
    2014-03-1084.4555
    2014-03-0784.8382
    2014-03-0683.9957
    2014-03-0584.8020
    2014-03-0485.1757
    2014-03-0385.3905
    2014-02-2885.3056
    2014-02-2784.6467
    2014-02-2685.2865
    2014-02-2585.1421
    2014-02-2485.2446
    2014-02-2185.1580
    2014-02-2085.4780
    2014-02-1985.5300
    2014-02-1885.2820
    2014-02-1784.7386
    2014-02-1484.9080
    2014-02-1385.2450
    2014-02-1284.2951
    2014-02-1185.0904
    2014-02-1085.0391
    2014-02-0784.7270
    2014-02-0684.2358
    2014-02-0584.7521
    2014-02-0484.5310
    2014-02-0384.3710
    2014-01-3184.6880
    2014-01-3085.0840
    2014-01-2985.1110
    2014-01-2885.3270
    2014-01-2786.1840
    2014-01-2485.6890
    2014-01-2384.3960
    2014-01-2283.9530
    2014-01-2183.9200
    2014-01-2083.5380
    2014-01-1783.6100
    2014-01-1683.7100
    2014-01-1583.7358
    2014-01-1484.0320
    2014-01-1383.9270
    2014-01-1084.1100
    2014-01-0984.5410
    2014-01-0884.3200
    2014-01-0784.8300
    2014-01-0684.6660
    2014-01-0384.8020
    2014-01-0285.0450
    2013-12-3185.3660
    2013-12-3085.3040
    2013-12-2785.6230
    2013-12-2484.5600
    2013-12-2384.7030
    2013-12-2084.7160
    2013-12-1985.2490
    2013-12-1881.4960
    2013-12-1785.0840
    2013-12-1685.0670
    2013-12-1385.3350
    2013-12-1285.4160
    2013-12-1184.3990
    2013-12-1083.9149
    2013-12-0983.8890
    2013-12-0684.1550
    2013-12-0583.8650
    2013-12-0484.2080
    2013-12-0384.6690
    2013-12-0284.3560
    2013-11-2984.9740
    2013-11-2884.8280
    2013-11-2784.5060
    2013-11-2684.6470
    2013-11-2584.4560
    2013-11-2284.9890
    2013-11-2184.7930
    2013-11-2084.5230
    2013-11-1983.9550
    2013-11-1884.2150
    2013-11-1584.9600
    2013-11-1485.1170
    2013-11-1385.1060
    2013-11-1285.5560
    2013-11-1184.7040
    2013-11-0884.3000
    2013-11-0783.6520
    2013-11-0684.3940
    2013-11-0583.4110
    2013-11-0484.0280
    2013-11-0183.3645
    2013-10-3183.8680
    2013-10-3084.2320
    2013-10-2984.6320
    2013-10-2884.8060
    2013-10-2584.7680
    2013-10-2484.8130
    2013-10-2384.7840
    2013-10-2284.2200
    2013-10-2184.1400
    2013-10-1883.8350
    2013-10-1783.6390



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Mexican Peso historical exchange rate data with charts
    Euro to Brazilian Real historical exchange rate data with charts
    Euro to South African Rand historical exchange rate data with charts
    Euro to Thai Baht historical exchange rate data with charts
    Euro to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use