Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to INR (Euro to Indian Rupee) Exchange Rates:
    Charts and historical data

    OCTOBER 31, 2014

    Last 10 working days


    Last 30 days

    Friday, October 31st: The exchange rate hit the 76.8535 level, the lowest reading in one year and three months.

    Thursday, October 30th: The Euro started to depreciate again against the Indian currency, the currency pair decreasing by 0.6673.

    Tuesday, October 28th - Wednesday, October 29th: The upward trend continued and the EUR/INR cross rose to 78.0619, from 77.7286.

    Monday, October 27th: The Euro started to rise again against the Indian currency; the exchange was up 0.2745.

    Friday, October 17th - Friday, October 24th: The pair went down to 77.4541.

    Wednesday, October 15th - Thursday, October 16th: The of exchange rose to its highest level since September 17th, 2014 reaching 78.8628.

    Tuesday, October 14th: The Euro started to appreciate again against the Indian rupee, the quotation rising by 0.388.

    Monday, October 13th: The pair decreased again. A 0.1796 depreciation brought the to 77.3356.

    Friday, October 10th: The value of the Euro against the Indian currency started to decline again - the EUR/INR quotation decreased to 77.5152.

    Tuesday, October 7th - Thursday, October 9th: The quote increased slightly, reaching 77.8001.

    Friday, October 3rd - Monday, October 6th: The EUR/INR exchange rate went down to the 77.2500 level.

    Thursday, October 2nd: A 0.2947 rise brought the rate to 78.0804.

    Last 365 days


    All Available Data


    EUR/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-3176.8535
    2014-10-3077.3946
    2014-10-2978.0619
    2014-10-2878.0592
    2014-10-2777.7286
    2014-10-2477.4541
    2014-10-2377.5153
    2014-10-2277.7142
    2014-10-2178.1047
    2014-10-2078.2921
    2014-10-1778.7717
    2014-10-1678.8628
    2014-10-1577.8009
    2014-10-1477.7236
    2014-10-1377.3356
    2014-10-1077.5152
    2014-10-0977.8001
    2014-10-0877.6300
    2014-10-0777.4385
    2014-10-0677.2500
    2014-10-0377.9877
    2014-10-0278.0804
    2014-10-0177.7857
    2014-09-3077.8564
    2014-09-2978.2572
    2014-09-2677.9841
    2014-09-2578.0873
    2014-09-2478.2386
    2014-09-2378.5793
    2014-09-2278.2094
    2014-09-1978.1787
    2014-09-1878.5745
    2014-09-1778.9268
    2014-09-1679.0867
    2014-09-1578.9211
    2014-09-1278.5970
    2014-09-1178.8026
    2014-09-1078.8087
    2014-09-0978.1926
    2014-09-0878.0040
    2014-09-0578.2141
    2014-09-0478.4199
    2014-09-0379.4518
    2014-09-0279.5949
    2014-09-0179.5006
    2014-08-2979.8100
    2014-08-2879.8982
    2014-08-2779.6565
    2014-08-2679.8327
    2014-08-2579.9326
    2014-08-2280.2952
    2014-08-2180.4619
    2014-08-2080.6450
    2014-08-1981.1032
    2014-08-1881.4350
    2014-08-1581.4881
    2014-08-1481.3513
    2014-08-1381.8300
    2014-08-1281.8110
    2014-08-1181.8355
    2014-08-0881.9212
    2014-08-0781.8556
    2014-08-0682.0450
    2014-08-0581.4696
    2014-08-0481.7870
    2014-08-0182.0250
    2014-07-3181.0170
    2014-07-3080.5256
    2014-07-2980.8050
    2014-07-2880.6813
    2014-07-2580.7677
    2014-07-2481.0071
    2014-07-2380.8573
    2014-07-2281.1826
    2014-07-2181.5203
    2014-07-1881.6099
    2014-07-1781.3833
    2014-07-1681.3003
    2014-07-1581.8277
    2014-07-1481.8301
    2014-07-1181.5686
    2014-07-1081.9043
    2014-07-0981.2983
    2014-07-0881.2529
    2014-07-0781.5757
    2014-07-0481.1679
    2014-07-0381.3916
    2014-07-0281.3283
    2014-07-0182.2307
    2014-06-3082.2023
    2014-06-2781.8630
    2014-06-2681.8809
    2014-06-2581.8704
    2014-06-2481.8714
    2014-06-2381.7874
    2014-06-2081.7909
    2014-06-1981.7677
    2014-06-1881.8256
    2014-06-1781.5844
    2014-06-1681.4220
    2014-06-1380.9130
    2014-06-1280.0114
    2014-06-1180.3554
    2014-06-1080.2160
    2014-06-0980.4050
    2014-06-0680.7368
    2014-06-0580.3058
    2014-06-0480.9065
    2014-06-0381.0630
    2014-06-0280.5176
    2014-05-3080.4020
    2014-05-2980.2760
    2014-05-2880.1885
    2014-05-2780.2460
    2014-05-2680.0579
    2014-05-2379.7472
    2014-05-2279.9031
    2014-05-2180.3875
    2014-05-2080.3485
    2014-05-1980.2000
    2014-05-1680.6914
    2014-05-1580.9842
    2014-05-1481.5807
    2014-05-1381.7015
    2014-05-1282.6588
    2014-05-0982.7205
    2014-05-0883.6385
    2014-05-0783.6525
    2014-05-0683.8060
    2014-05-0583.3800
    2014-05-0283.4964



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Mexican Peso historical exchange rate data with charts
    Euro to Brazilian Real historical exchange rate data with charts
    Euro to South African Rand historical exchange rate data with charts
    Euro to Thai Baht historical exchange rate data with charts
    Euro to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use