English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to INR (Euro to Indian Rupee) Exchange Rates

    JULY 30, 2015

    Last 10 working days


    Last 30 days

    Thursday, July 30th: The pair moved down to 70.1571.

    Wednesday, July 29th: An 0.0209 up-tick brought the quotation to 70.4872.

    Tuesday, July 28th: The currency pair decreased by 0.4929, from 70.9592 to 70.4663.

    Wednesday, July 22nd - Monday, July 27th: The ascending trend continued and the exchange rate rose to 70.9592, from 69.1250.

    Tuesday, July 21st: The Indian rupee started to depreciate again against the single European currency; the EUR/INR exchange was up 0.0465.

    Monday, July 20th: The pair declined to 69.0785.

    Friday, July 17th: The exchange increased by 0.0993, to 69.1166.

    Monday, July 13th - Thursday, July 16th: In four trading days, a total decline of 1.8956 brought the pair to 69.0173, the lowest reading in two months.

    Friday, July 10th: A large rise brought the quotation to 70.9129.

    Thursday, July 9th: The decreased by 0.0373, to 70.0713.

    Wednesday, July 8th: The EUR/INR quotation soared to 70.1086.

    Monday, July 6th - Tuesday, July 7th: The quotation decreased to 69.3950.

    Friday, July 3rd: An up-tick brought the rate to 70.3917.

    Wednesday, July 1st - Thursday, July 2nd: The exchange rate went down for two trading days in a row, reaching 70.2829 Indian rupees to the Euro on Thursday, July 2nd.

    Last 365 days


    EUR/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-3070.1571
    2015-07-2970.4872
    2015-07-2870.4663
    2015-07-2770.9592
    2015-07-2470.1404
    2015-07-2370.1379
    2015-07-2269.3814
    2015-07-2169.1250
    2015-07-2069.0785
    2015-07-1769.1166
    2015-07-1669.0173
    2015-07-1569.8218
    2015-07-1469.8704
    2015-07-1370.2075
    2015-07-1070.9129
    2015-07-0970.0713
    2015-07-0870.1086
    2015-07-0769.3950
    2015-07-0669.8398
    2015-07-0370.3917
    2015-07-0270.2829
    2015-07-0170.6016
    2015-06-3071.1873
    2015-06-2971.0695
    2015-06-2671.2458
    2015-06-2571.2500
    2015-06-2471.3016
    2015-06-2371.2742
    2015-06-2272.0700
    2015-06-1971.8193
    2015-06-1872.6805
    2015-06-1772.3435
    2015-06-1672.1229
    2015-06-1571.9831
    2015-06-1271.8973
    2015-06-1171.8644
    2015-06-1072.0444
    2015-06-0971.9645
    2015-06-0871.5360
    2015-06-0571.5602
    2015-06-0472.4362
    2015-06-0371.1522
    2015-06-0270.4047
    2015-06-0169.7123
    2015-05-2969.9893
    2015-05-2869.5410
    2015-05-2769.5788
    2015-05-2669.8445
    2015-05-2569.7761
    2015-05-2270.8589
    2015-05-2170.8201
    2015-05-2070.9265
    2015-05-1971.2153
    2015-05-1872.5115
    2015-05-1572.1159
    2015-05-1472.7162
    2015-05-1371.8256
    2015-05-1272.2546
    2015-05-1171.1350
    2015-05-0871.8031
    2015-05-0772.5279
    2015-05-0671.3554
    2015-05-0570.5142
    2015-05-0470.9961
    2015-04-3071.2153
    2015-04-2969.7841
    2015-04-2868.9985



    ALSO IN EURO (EUR) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use