English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to INR (Euro to Indian Rupee) Exchange Rates

    MARCH 27, 2015

    Last 10 working days


    Last 30 days

    Friday, March 27th: The EUR/INR cross dipped to 67.8700.

    Tuesday, March 17th - Thursday, March 26th: The pair went up for seven trading days in a row, reaching the 68.8296 level on Thursday, March 26th.

    Monday, March 16th: A slight loss of 0.2589 brought the rate to 66.3743.

    Friday, March 13th: A moderate addition brought the EUR/INR quote to 66.6332.

    Friday, March 6th - Thursday, March 12th: The downward trend continued for another five trading days; the lost 2.6336, decreasing from 68.9098 to 66.2762. This was the lowest in almost three-and-a-half years.

    Thursday, March 5th: The Euro started to depreciate again against the Indian rupee, the currency pair going down by 0.3528.

    Wednesday, March 4th: The Euro to Indian rupee exchange rate increased slightly, reaching the 69.2626 level.

    Tuesday, March 3rd: The quote decreased to the 69.1544 level.

    Monday, March 2nd: The rate increased to 69.5415. This was the highest reading since February 26th, 2015.

    Last 365 days


    EUR/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-2767.8700
    2015-03-2668.8296
    2015-03-2568.5150
    2015-03-2468.2484
    2015-03-2367.9572
    2015-03-2067.1690
    2015-03-1966.8199
    2015-03-1766.7156
    2015-03-1666.3743
    2015-03-1366.6332
    2015-03-1266.2762
    2015-03-1166.4101
    2015-03-1067.4205
    2015-03-0968.0710
    2015-03-0668.4064
    2015-03-0568.9098
    2015-03-0469.2626
    2015-03-0369.1544
    2015-03-0269.5415
    2015-02-2769.4822
    2015-02-2669.8838
    2015-02-2570.3083
    2015-02-2470.4630
    2015-02-2370.4035
    2015-02-2070.3122
    2015-02-1970.8384
    2015-02-1870.8500
    2015-02-1770.9893
    2015-02-1670.9736
    2015-02-1370.7557
    2015-02-1270.5469
    2015-02-1170.5490
    2015-02-1070.2617
    2015-02-0970.0515
    2015-02-0670.6442
    2015-02-0570.4436
    2015-02-0470.7736
    2015-02-0370.2086
    2015-02-0269.9735
    2015-01-3070.1133
    2015-01-2970.0403
    2015-01-2869.6578
    2015-01-2769.4010
    2015-01-2669.0691
    2015-01-2368.8660
    2015-01-2271.5192
    2015-01-2171.3839
    2015-01-2071.4500
    2015-01-1971.6174
    2015-01-1671.6857
    2015-01-1572.3361
    2015-01-1473.2273
    2015-01-1373.0991
    2015-01-1273.3784
    2015-01-0973.6233
    2015-01-0873.6300
    2015-01-0774.7423
    2015-01-0675.7400
    2015-01-0575.6156
    2015-01-0276.3000
    2014-12-3176.7190
    2014-12-3077.1686
    2014-12-2977.6660
    2014-12-2477.5589



    ALSO IN EURO (EUR) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use