English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to INR (Euro to Indian Rupee) Exchange Rates

    APRIL 24, 2015

    Last 10 working days


    Last 30 days

    Wednesday, April 22nd - Friday, April 24th: Three consecutive increases brought the rate to the 68.8001 level.

    Tuesday, April 21st: The currency pair moved down to 67.3091.

    Tuesday, April 14th - Monday, April 20th: The EUR/INR currency pair went up for five trading days in a row, reaching the 67.5260 level on Monday, April 20th.

    Thursday, April 9th - Monday, April 13th: The exchange decreased for three trading days in a row, reaching 65.8671 Indian rupees to the Euro on Monday, April 13th. This was the lowest level in three years.

    Thursday, April 2nd - Wednesday, April 8th: The increased for three consecutive trading days, reaching the level of 67.6105 Indian rupees to the Euro on Wednesday, April 8th.

    Wednesday, April 1st: The of exchange went down again. A 0.0577 loss brought the rate to 67.2161.

    Tuesday, March 31st: The Euro started to depreciate again against the Indian currency, the EUR/INR quote going down to 67.2738, from 67.9180.

    Monday, March 30th: A tiny increase brought the pair to 67.9180.

    Friday, March 27th: The EUR/INR quote decreased significantly, reaching 67.8700.

    Wednesday, March 25th - Thursday, March 26th: The pair went up for two trading days in a row, reaching 68.8296. This was the peak rate since March 5th, 2015.

    Last 365 days


    EUR/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-2468.8001
    2015-04-2368.2110
    2015-04-2267.6220
    2015-04-2167.3091
    2015-04-2067.5260
    2015-04-1767.4740
    2015-04-1666.6873
    2015-04-1565.9826
    2015-04-1465.9050
    2015-04-1365.8671
    2015-04-1065.9100
    2015-04-0967.0115
    2015-04-0867.6105
    2015-04-0767.5980
    2015-04-0267.3430
    2015-04-0167.2161
    2015-03-3167.2738
    2015-03-3067.9180
    2015-03-2767.8700
    2015-03-2668.8296
    2015-03-2568.5150
    2015-03-2468.2484
    2015-03-2367.9572
    2015-03-2067.1690
    2015-03-1966.8199
    2015-03-1766.7156
    2015-03-1666.3743
    2015-03-1366.6332
    2015-03-1266.2762
    2015-03-1166.4101
    2015-03-1067.4205
    2015-03-0968.0710
    2015-03-0668.4064
    2015-03-0568.9098
    2015-03-0469.2626
    2015-03-0369.1544
    2015-03-0269.5415
    2015-02-2769.4822
    2015-02-2669.8838
    2015-02-2570.3083
    2015-02-2470.4630
    2015-02-2370.4035
    2015-02-2070.3122
    2015-02-1970.8384
    2015-02-1870.8500
    2015-02-1770.9893
    2015-02-1670.9736
    2015-02-1370.7557
    2015-02-1270.5469
    2015-02-1170.5490
    2015-02-1070.2617
    2015-02-0970.0515
    2015-02-0670.6442
    2015-02-0570.4436
    2015-02-0470.7736
    2015-02-0370.2086
    2015-02-0269.9735
    2015-01-3070.1133
    2015-01-2970.0403
    2015-01-2869.6578
    2015-01-2769.4010
    2015-01-2669.0691
    2015-01-2368.8660
    2015-01-2271.5192
    2015-01-2171.3839



    ALSO IN EURO (EUR) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use