Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to INR (Euro to Indian Rupee) Exchange Rates:
    Charts and historical data

    SEPTEMBER 17, 2014

    Last 10 working days


    Last 30 days

    Wednesday, September 17th: A slight decline of 0.1599 brought the quotation to 78.9268.

    Monday, September 15th - Tuesday, September 16th: The Euro to Indian rupee exchange rate rose by a total of 0.4897, to 79.0867.

    Thursday, September 11th - Friday, September 12th: The currency pair went down to 78.5970.

    Tuesday, September 9th - Wednesday, September 10th: The EUR/INR exchange went up for two trading days in a row, reaching 78.8087.

    Wednesday, September 3rd - Monday, September 8th: The exchange rate went down for four trading days in a row, reaching 78.0040 Indian rupees to the Euro on Monday, September 8th, the lowest reading in one year and one months.

    Tuesday, September 2nd: The Euro to Indian rupee quotation increased by 0.0943, to 79.5949.

    Monday, September 1st: A second consecutive decrease brought the currency pair to 79.5006.

    Friday, August 29th: The decline of the Euro against the Indian rupee restarted; the pair decreased to 79.8100.

    Thursday, August 28th: The Euro to Indian rupee exchange rate increased slightly, reaching 79.8982.

    Tuesday, August 19th - Wednesday, August 27th: A total depreciation of 1.7785 brought the currency pair from 81.4350 to 79.6565.

    Last 365 days


    All Available Data


    EUR/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-1778.9268
    2014-09-1679.0867
    2014-09-1578.9211
    2014-09-1278.5970
    2014-09-1178.8026
    2014-09-1078.8087
    2014-09-0978.1926
    2014-09-0878.0040
    2014-09-0578.2141
    2014-09-0478.4199
    2014-09-0379.4518
    2014-09-0279.5949
    2014-09-0179.5006
    2014-08-2979.8100
    2014-08-2879.8982
    2014-08-2779.6565
    2014-08-2679.8327
    2014-08-2579.9326
    2014-08-2280.2952
    2014-08-2180.4619
    2014-08-2080.6450
    2014-08-1981.1032
    2014-08-1881.4350
    2014-08-1581.4881
    2014-08-1481.3513
    2014-08-1381.8300
    2014-08-1281.8110
    2014-08-1181.8355
    2014-08-0881.9212
    2014-08-0781.8556
    2014-08-0682.0450
    2014-08-0581.4696
    2014-08-0481.7870
    2014-08-0182.0250
    2014-07-3181.0170
    2014-07-3080.5256
    2014-07-2980.8050
    2014-07-2880.6813
    2014-07-2580.7677
    2014-07-2481.0071
    2014-07-2380.8573
    2014-07-2281.1826
    2014-07-2181.5203
    2014-07-1881.6099
    2014-07-1781.3833
    2014-07-1681.3003
    2014-07-1581.8277
    2014-07-1481.8301
    2014-07-1181.5686
    2014-07-1081.9043
    2014-07-0981.2983
    2014-07-0881.2529
    2014-07-0781.5757
    2014-07-0481.1679
    2014-07-0381.3916
    2014-07-0281.3283
    2014-07-0182.2307
    2014-06-3082.2023
    2014-06-2781.8630
    2014-06-2681.8809
    2014-06-2581.8704
    2014-06-2481.8714
    2014-06-2381.7874
    2014-06-2081.7909
    2014-06-1981.7677
    2014-06-1881.8256
    2014-06-1781.5844
    2014-06-1681.4220
    2014-06-1380.9130
    2014-06-1280.0114
    2014-06-1180.3554
    2014-06-1080.2160
    2014-06-0980.4050
    2014-06-0680.7368
    2014-06-0580.3058
    2014-06-0480.9065
    2014-06-0381.0630
    2014-06-0280.5176
    2014-05-3080.4020
    2014-05-2980.2760
    2014-05-2880.1885
    2014-05-2780.2460
    2014-05-2680.0579
    2014-05-2379.7472
    2014-05-2279.9031
    2014-05-2180.3875
    2014-05-2080.3485
    2014-05-1980.2000
    2014-05-1680.6914
    2014-05-1580.9842
    2014-05-1481.5807
    2014-05-1381.7015
    2014-05-1282.6588
    2014-05-0982.7205
    2014-05-0883.6385
    2014-05-0783.6525
    2014-05-0683.8060
    2014-05-0583.3800
    2014-05-0283.4964
    2014-04-3083.4324
    2014-04-2983.5436
    2014-04-2884.0392
    2014-04-2583.9473
    2014-04-2484.4195
    2014-04-2384.5742
    2014-04-2283.9659
    2014-04-1783.5820
    2014-04-1683.5237
    2014-04-1583.1389
    2014-04-1483.2058
    2014-04-1183.4766
    2014-04-1083.4183
    2014-04-0982.9502
    2014-04-0882.8162
    2014-04-0782.6010
    2014-04-0482.4700
    2014-04-0382.8670
    2014-04-0282.5803
    2014-04-0182.6950
    2014-03-3182.5784
    2014-03-2882.9736
    2014-03-2783.0178
    2014-03-2682.8850
    2014-03-2583.3530
    2014-03-2483.7287
    2014-03-2183.9547
    2014-03-2084.4058
    2014-03-1984.7928
    2014-03-1885.0052
    2014-03-1785.2361



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Mexican Peso historical exchange rate data with charts
    Euro to Brazilian Real historical exchange rate data with charts
    Euro to South African Rand historical exchange rate data with charts
    Euro to Thai Baht historical exchange rate data with charts
    Euro to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use