English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to INR (Euro to Indian Rupee) Exchange Rates:
    Charts and historical data

    JANUARY 30, 2015

    Last 10 working days


    Last 30 days

    Monday, January 26th - Friday, January 30th: The rate increased slightly, reaching 70.1133.

    Friday, January 23rd: The quote decreased significantly, reaching 68.8660. This was the lowest level since October 2012.

    Thursday, January 22nd: A slight rise brought the quotation to 71.5192.

    Thursday, January 15th - Wednesday, January 21st: The EUR/INR quote went down to 71.3839.

    Wednesday, January 14th: The Euro to Indian rupee exchange rate increased slightly, reaching the 73.2273 level.

    Wednesday, January 7th - Tuesday, January 13th: The exchange rate went down for five consecutive trading days, reaching 73.0991 Indian rupees to the Euro on Tuesday, January 13th.

    Tuesday, January 6th: An up-tick brought the EUR/INR cross to 75.7400.

    Wednesday, December 31st - Monday, January 5th: In three trading days, a total decrease of 1.553 brought the Euro to Indian rupee quotation to 75.6156.

    Last 365 days


    All Available Data


    EUR/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-3070.1133
    2015-01-2970.0403
    2015-01-2869.6578
    2015-01-2769.4010
    2015-01-2669.0691
    2015-01-2368.8660
    2015-01-2271.5192
    2015-01-2171.3839
    2015-01-2071.4500
    2015-01-1971.6174
    2015-01-1671.6857
    2015-01-1572.3361
    2015-01-1473.2273
    2015-01-1373.0991
    2015-01-1273.3784
    2015-01-0973.6233
    2015-01-0873.6300
    2015-01-0774.7423
    2015-01-0675.7400
    2015-01-0575.6156
    2015-01-0276.3000
    2014-12-3176.7190
    2014-12-3077.1686
    2014-12-2977.6660
    2014-12-2477.5589
    2014-12-2377.2991
    2014-12-2277.4769
    2014-12-1977.7322
    2014-12-1877.4772
    2014-12-1779.1973
    2014-12-1680.2218
    2014-12-1578.5820
    2014-12-1277.7677
    2014-12-1177.5644
    2014-12-1076.9233
    2014-12-0976.6415
    2014-12-0875.9015
    2014-12-0576.3786
    2014-12-0476.2063
    2014-12-0376.2179
    2014-12-0276.8834
    2014-12-0177.3564
    2014-11-2877.5469
    2014-11-2777.2200
    2014-11-2677.1579
    2014-11-2576.8950
    2014-11-2476.8291
    2014-11-2176.5880
    2014-11-2077.6540
    2014-11-1977.7095
    2014-11-1877.2750
    2014-11-1777.2603
    2014-11-1476.8735
    2014-11-1376.6293
    2014-11-1276.5848
    2014-11-1176.4635
    2014-11-1076.7951
    2014-11-0776.3857
    2014-11-0676.9580
    2014-11-0576.7511
    2014-11-0476.8422
    2014-11-0376.7133
    2014-10-3176.8535
    2014-10-3077.3946
    2014-10-2978.0619
    2014-10-2878.0592
    2014-10-2777.7286
    2014-10-2477.4541
    2014-10-2377.5153
    2014-10-2277.7142
    2014-10-2178.1047
    2014-10-2078.2921
    2014-10-1778.7717
    2014-10-1678.8628
    2014-10-1577.8009
    2014-10-1477.7236
    2014-10-1377.3356
    2014-10-1077.5152
    2014-10-0977.8001
    2014-10-0877.6300
    2014-10-0777.4385
    2014-10-0677.2500
    2014-10-0377.9877
    2014-10-0278.0804
    2014-10-0177.7857
    2014-09-3077.8564
    2014-09-2978.2572
    2014-09-2677.9841
    2014-09-2578.0873
    2014-09-2478.2386
    2014-09-2378.5793
    2014-09-2278.2094
    2014-09-1978.1787
    2014-09-1878.5745
    2014-09-1778.9268
    2014-09-1679.0867
    2014-09-1578.9211
    2014-09-1278.5970
    2014-09-1178.8026
    2014-09-1078.8087
    2014-09-0978.1926
    2014-09-0878.0040
    2014-09-0578.2141
    2014-09-0478.4199
    2014-09-0379.4518
    2014-09-0279.5949
    2014-09-0179.5006
    2014-08-2979.8100
    2014-08-2879.8982
    2014-08-2779.6565
    2014-08-2679.8327
    2014-08-2579.9326
    2014-08-2280.2952
    2014-08-2180.4619
    2014-08-2080.6450
    2014-08-1981.1032
    2014-08-1881.4350
    2014-08-1581.4881
    2014-08-1481.3513
    2014-08-1381.8300
    2014-08-1281.8110
    2014-08-1181.8355
    2014-08-0881.9212
    2014-08-0781.8556
    2014-08-0682.0450
    2014-08-0581.4696
    2014-08-0481.7870
    2014-08-0182.0250
    2014-07-3181.0170
    2014-07-3080.5256



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Mexican Peso historical exchange rate data with charts
    Euro to Brazilian Real historical exchange rate data with charts
    Euro to South African Rand historical exchange rate data with charts
    Euro to Thai Baht historical exchange rate data with charts
    Euro to Singapore Dollar historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use