Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to INR (Euro to Indian Rupee) Exchange Rates:
    Charts and historical data

    DECEMBER 18, 2014

    Last 10 working days


    Last 30 days

    Thursday, December 18th: The EUR/INR quotation decreased again.

    Wednesday, December 17th: The Euro started to depreciate again against the Indian currency, the pair slipping to 79.1973.

    Wednesday, December 10th - Tuesday, December 16th: The Euro continued to appreciate against the Indian rupee for another five trading days, the EUR/INR rate of exchange rising to 80.2218. This was the highest level in three months.

    Tuesday, December 9th: The value of the Euro against the Indian currency started to increase again - the quote increased to 76.6415.

    Monday, December 8th: The hit 75.9015 Indian rupees to the Euro, the lowest level in one year and six months.

    Friday, December 5th: A 0.1723 addition brought the Euro to Indian rupee exchange to 76.3786.

    Tuesday, December 2nd - Thursday, December 4th: The downward trend continued for another three trading days, the quotation decreasing from 77.3564 to 76.2063.

    Monday, December 1st: The downward movement restarted, the EUR/INR quotation decreasing by 0.1905.

    Tuesday, November 25th - Friday, November 28th: The continued to rise for four consecutive trading days, reaching 77.5469 Indian rupees to the Euro on Friday, November 28th.

    Monday, November 24th: The Euro started to appreciate again against the Indian rupee; the exchange rate increased to 76.8291.

    Thursday, November 20th - Friday, November 21st: The exchange rate went down for two consecutive trading days, reaching 76.5880 Indian rupees to the Euro on Friday, November 21st.

    Wednesday, November 19th: The EUR/INR quotation went up to 77.7095.

    Last 365 days


    All Available Data


    EUR/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-1877.4772
    2014-12-1779.1973
    2014-12-1680.2218
    2014-12-1578.5820
    2014-12-1277.7677
    2014-12-1177.5644
    2014-12-1076.9233
    2014-12-0976.6415
    2014-12-0875.9015
    2014-12-0576.3786
    2014-12-0476.2063
    2014-12-0376.2179
    2014-12-0276.8834
    2014-12-0177.3564
    2014-11-2877.5469
    2014-11-2777.2200
    2014-11-2677.1579
    2014-11-2576.8950
    2014-11-2476.8291
    2014-11-2176.5880
    2014-11-2077.6540
    2014-11-1977.7095
    2014-11-1877.2750
    2014-11-1777.2603
    2014-11-1476.8735
    2014-11-1376.6293
    2014-11-1276.5848
    2014-11-1176.4635
    2014-11-1076.7951
    2014-11-0776.3857
    2014-11-0676.9580
    2014-11-0576.7511
    2014-11-0476.8422
    2014-11-0376.7133
    2014-10-3176.8535
    2014-10-3077.3946
    2014-10-2978.0619
    2014-10-2878.0592
    2014-10-2777.7286
    2014-10-2477.4541
    2014-10-2377.5153
    2014-10-2277.7142
    2014-10-2178.1047
    2014-10-2078.2921
    2014-10-1778.7717
    2014-10-1678.8628
    2014-10-1577.8009
    2014-10-1477.7236
    2014-10-1377.3356
    2014-10-1077.5152
    2014-10-0977.8001
    2014-10-0877.6300
    2014-10-0777.4385
    2014-10-0677.2500
    2014-10-0377.9877
    2014-10-0278.0804
    2014-10-0177.7857
    2014-09-3077.8564
    2014-09-2978.2572
    2014-09-2677.9841
    2014-09-2578.0873
    2014-09-2478.2386
    2014-09-2378.5793
    2014-09-2278.2094
    2014-09-1978.1787
    2014-09-1878.5745
    2014-09-1778.9268
    2014-09-1679.0867
    2014-09-1578.9211
    2014-09-1278.5970
    2014-09-1178.8026
    2014-09-1078.8087
    2014-09-0978.1926
    2014-09-0878.0040
    2014-09-0578.2141
    2014-09-0478.4199
    2014-09-0379.4518
    2014-09-0279.5949
    2014-09-0179.5006
    2014-08-2979.8100
    2014-08-2879.8982
    2014-08-2779.6565
    2014-08-2679.8327
    2014-08-2579.9326
    2014-08-2280.2952
    2014-08-2180.4619
    2014-08-2080.6450
    2014-08-1981.1032
    2014-08-1881.4350
    2014-08-1581.4881
    2014-08-1481.3513
    2014-08-1381.8300
    2014-08-1281.8110
    2014-08-1181.8355
    2014-08-0881.9212
    2014-08-0781.8556
    2014-08-0682.0450
    2014-08-0581.4696
    2014-08-0481.7870
    2014-08-0182.0250
    2014-07-3181.0170
    2014-07-3080.5256
    2014-07-2980.8050
    2014-07-2880.6813
    2014-07-2580.7677
    2014-07-2481.0071
    2014-07-2380.8573
    2014-07-2281.1826
    2014-07-2181.5203
    2014-07-1881.6099
    2014-07-1781.3833
    2014-07-1681.3003
    2014-07-1581.8277
    2014-07-1481.8301
    2014-07-1181.5686
    2014-07-1081.9043
    2014-07-0981.2983
    2014-07-0881.2529
    2014-07-0781.5757
    2014-07-0481.1679
    2014-07-0381.3916
    2014-07-0281.3283
    2014-07-0182.2307
    2014-06-3082.2023
    2014-06-2781.8630
    2014-06-2681.8809
    2014-06-2581.8704
    2014-06-2481.8714
    2014-06-2381.7874
    2014-06-2081.7909
    2014-06-1981.7677
    2014-06-1881.8256



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Mexican Peso historical exchange rate data with charts
    Euro to Brazilian Real historical exchange rate data with charts
    Euro to South African Rand historical exchange rate data with charts
    Euro to Thai Baht historical exchange rate data with charts
    Euro to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use