|
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on May 17, 2012 |
|
EUR to INR (Euro to Indian Rupee) Exchange Rates
of the Reserve Bank of India (New Delhi)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, May 17th: The Euro to Indian rupee quotation moved up to 69.3003.
Tuesday, May 15th: The currency pair decreased slightly, from 69.288 to 69.173.
Friday, May 11th: An 0.22 up-tick brought the EUR/INR currency pair to 69.288.
Thursday, May 10th: The rate of exchange decreased by 0.3325, to 69.068.
Wednesday, May 9th: The quotation rose to the 69.4005 level.
Monday, May 7th - Tuesday, May 8th: The Indian rupee continued to appreciate against the Euro, the EUR/INR rate of exchange decreasing to 68.8078.
Friday, April 27th: The EUR/INR currency pair moved down, reaching 69.3815.
Wednesday, April 25th - Thursday, April 26th: The upward trend continued and the rate of exchange climbed to 69.563, the highest reading in four months.
Monday, April 23rd: The EUR/INR quotation jumped to 68.8375.
Last 365 days
Since January 1999
EUR/INR Exchange rate - Six Months Historical data:
|
| 2012-05-17 | 69.3003 | | 2012-05-15 | 69.173 | | 2012-05-11 | 69.288 | | 2012-05-10 | 69.068 | | 2012-05-09 | 69.4005 | | 2012-05-08 | 68.8078 | | 2012-05-07 | 69.3655 | | 2012-04-27 | 69.3815 | | 2012-04-26 | 69.563 | | 2012-04-25 | 69.252 | | 2012-04-23 | 68.8375 | | 2012-04-17 | 67.6546 | | 2012-04-13 | 67.6685 | | 2012-04-10 | 67.1545 | | 2012-03-30 | 68.3403 | | 2012-03-29 | 68.224 | | 2012-03-28 | 67.85 | | 2012-03-27 | 67.986 | | 2012-03-26 | 67.9785 | | 2012-03-22 | 67.4035 | | 2012-03-21 | 67.1366 | | 2012-03-19 | 66.0025 | | 2012-03-16 | 65.8262 | | 2012-03-14 | 65.0885 | | 2012-03-13 | 65.6151 | | 2012-03-09 | 66.1776 | | 2012-03-07 | 66.4959 | | 2012-03-06 | 66.0203 | | 2012-03-05 | 65.7392 | | 2012-03-02 | 65.6263 | | 2012-03-01 | 65.5692 | | 2012-02-29 | 65.9375 | | 2012-02-28 | 66.0625 | | 2012-02-27 | 65.89 | | 2012-02-24 | 65.5701 | | 2012-02-23 | 65.2903 | | 2012-02-22 | 65.1638 | | 2012-02-21 | 65.1705 | | 2012-02-17 | 64.5849 | | 2012-02-15 | 64.89 | | 2012-02-14 | 64.8391 | | 2012-02-13 | 65.352 | | 2012-02-10 | 65.7995 | | 2012-02-09 | 65.5895 | | 2012-02-08 | 65.1526 | | 2012-02-07 | 64.1188 | | 2012-02-06 | 63.5678 | | 2012-02-03 | 64.3953 | | 2012-02-02 | 64.748 | | 2012-02-01 | 64.6569 | | 2012-01-31 | 65.5157 | | 2012-01-30 | 65.1882 | | 2012-01-27 | 65.0492 | | 2012-01-25 | 65.1255 | | 2012-01-24 | 65.0887 | | 2012-01-23 | 64.7876 | | 2012-01-20 | 65.307 | | 2012-01-19 | 64.6664 | | 2012-01-18 | 64.6314 | | 2012-01-17 | 64.9998 | | 2012-01-16 | 65.3173 | | 2012-01-13 | 66.1743 | | 2012-01-12 | 65.9013 | | 2012-01-11 | 65.991 | | 2012-01-10 | 66.7978 | | 2012-01-09 | 67.0098 | | 2012-01-06 | 67.4618 | | 2012-01-05 | 68.1905 | | 2012-01-04 | 69.2485 | | 2012-01-03 | 69.1265 | | 2012-01-02 | 68.9095 | | 2011-12-30 | 68.9005 | | 2011-12-29 | 68.9881 | | 2011-12-28 | 69.5113 | | 2011-12-27 | 69.1508 | | 2011-12-26 | 68.9345 | | 2011-12-23 | 68.9048 | | 2011-12-22 | 68.8775 | | 2011-12-21 | 69.1277 | | 2011-12-20 | 68.9987 | | 2011-12-19 | 68.9065 | | 2011-12-16 | 68.8091 | | 2011-12-15 | 70.4602 | | 2011-12-14 | 69.8925 | | 2011-12-13 | 70.4435 | | 2011-12-12 | 69.9405 | | 2011-12-09 | 69.6008 | | 2011-12-08 | 69.4246 | | 2011-12-07 | 69.1235 | | 2011-12-05 | 68.9227 | | 2011-12-02 | 69.138 | | 2011-12-01 | 69.5086 | | 2011-11-30 | 69.4735 | | 2011-11-29 | 69.3658 | | 2011-11-28 | 69.1243 | | 2011-11-25 | 69.4263 | | 2011-11-24 | 69.8261 | | 2011-11-23 | 70.0732 | | 2011-11-22 | 71.0788 | | 2011-11-21 | 69.8883 | | 2011-11-18 | 69.2589 | | 2011-11-17 | 68.4619 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
