Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

EUR to ISK (Euro to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 2nd - Tuesday, December 9th: The rate of exchange didn't move.

Monday, December 1st: The exchange hit the 290 level, the highest reading since November 5th, 2008.

Friday, November 28th: The Iceland krona remained unchanged against the Euro at 280.

Wednesday, November 26th - Thursday, November 27th: The EUR/ISK exchange increased by a total of 15, to 280.

Tuesday, November 25th: The Iceland krona remained unchanged against the Euro at 265.

Monday, November 24th: A 20 upsurge brought the of exchange to 265.

Friday, November 21st: The Iceland krona remained unchanged against the Euro.

Tuesday, November 18th - Thursday, November 20th: The EUR/ISK exchange rose by a total of 35, to 245.

Monday, November 17th: A tiny decrease brought the of exchange to the 210 level.

Wednesday, November 12th - Friday, November 14th: The rate rose for three trading days in a row, reaching the level of 212 Iceland krónur to the Euro on Friday, November 14th.

Tuesday, November 11th: The rate didn't change.

Last 365 days


Since January 1999


EUR/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-09290
2008-12-08290
2008-12-05290
2008-12-04290
2008-12-03290
2008-12-02290
2008-12-01290
2008-11-28280
2008-11-27280
2008-11-26275
2008-11-25265
2008-11-24265
2008-11-21245
2008-11-20245
2008-11-19240
2008-11-18215
2008-11-17210
2008-11-14212
2008-11-13205
2008-11-12202
2008-11-11200
2008-11-10200
2008-11-07200
2008-11-06205
2008-11-05305
2008-11-04305
2008-11-03305
2008-10-31305
2008-10-30305
2008-10-29305
2008-10-28305
2008-10-27305
2008-10-24305
2008-10-23305
2008-10-22305
2008-10-21305
2008-10-20305
2008-10-17305
2008-10-16305
2008-10-15305
2008-10-14305
2008-10-13305
2008-10-10305
2008-10-09305
2008-10-08265
2008-10-07197
2008-10-06195
2008-10-03156.13
2008-10-02162.02
2008-10-01156.68
2008-09-30145.91
2008-09-29143.38
2008-09-26140.53
2008-09-25137.29
2008-09-24139.91
2008-09-23139.35
2008-09-22130.68
2008-09-19131.47
2008-09-18134.64
2008-09-17132.94
2008-09-16130.4
2008-09-15129.73
2008-09-12128.02
2008-09-11127.88
2008-09-10129.01
2008-09-09127.29
2008-09-08123.98
2008-09-05126.07
2008-09-04123.23
2008-09-03122.65
2008-09-02122.17
2008-09-01122.68
2008-08-29122.35
2008-08-28121.81
2008-08-27121.69
2008-08-26121.61
2008-08-25120.75
2008-08-22120.77
2008-08-21122.21
2008-08-20121.82
2008-08-19121.27
2008-08-18120.14
2008-08-15121.13
2008-08-14120.63
2008-08-13122.3
2008-08-12121.93
2008-08-11122.24
2008-08-08125.21
2008-08-07123.88
2008-08-06121.56
2008-08-05122.74
2008-08-04123.95
2008-08-01123.46
2008-07-31123.4
2008-07-30124.54
2008-07-29125.6
2008-07-28129.58
2008-07-25127.51
2008-07-24126.37
2008-07-23124.6
2008-07-22126.67
2008-07-21124.27
2008-07-18125.16
2008-07-17122.11
2008-07-16124.08
2008-07-15124.23
2008-07-14121.55
2008-07-11121
2008-07-10118.33
2008-07-09118.39
2008-07-08120.53
2008-07-07120.46
2008-07-04121.35
2008-07-03124.17
2008-07-02123.54
2008-07-01125.64
2008-06-30125.42
2008-06-27128.27
2008-06-26127.43
2008-06-25126.91
2008-06-24131.35
2008-06-23130.74
2008-06-20125.32
2008-06-19126.95
2008-06-18126.28
2008-06-17123.74
2008-06-16122.49
2008-06-13122.16
2008-06-12120.92
2008-06-11120.5
2008-06-10119.45
2008-06-09118.93
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN SGD (Polish Zloty to Singapore Dollar)
  2. CNY BGN (Chinese Yuan Renminbi to Bulgarian Lev)
  3. CNY DKK (Chinese Yuan Renminbi to Danish Krone)
  4. CNY ISK (Chinese Yuan Renminbi to Iceland Krona)
  5. CNY HRK (Chinese Yuan Renminbi to Croatian Kuna)
  6. CNY ZAR (Chinese Yuan Renminbi to South African Rand)
  7. RUB CHF (Russian Ruble to Swiss Franc)
  8. RUB CAD (Russian Ruble to Canadian Dollar)
  9. RUB HKD (Russian Ruble to Hong Kong Dollar)
  10. RUB SGD (Russian Ruble to Singapore Dollar)
  More articles in: