Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition



Exchange Rates Widget
for Your Website

Would like to show the daily EUR/ISK exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on May 16, 2012
 
Home / Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to ISK (Euro to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 2nd - Tuesday, December 9th: The rate of exchange didn't move.

Monday, December 1st: The exchange hit the 290 level, the highest reading since November 5th, 2008.

Friday, November 28th: The Iceland krona remained unchanged against the Euro at 280.

Wednesday, November 26th - Thursday, November 27th: The EUR/ISK exchange increased by a total of 15, to 280.

Tuesday, November 25th: The Iceland krona remained unchanged against the Euro at 265.

Monday, November 24th: A 20 upsurge brought the of exchange to 265.

Friday, November 21st: The Iceland krona remained unchanged against the Euro.

Tuesday, November 18th - Thursday, November 20th: The EUR/ISK exchange rose by a total of 35, to 245.

Monday, November 17th: A tiny decrease brought the of exchange to the 210 level.

Wednesday, November 12th - Friday, November 14th: The rate rose for three trading days in a row, reaching the level of 212 Iceland krónur to the Euro on Friday, November 14th.

Tuesday, November 11th: The rate didn't change.

Last 365 days


Since January 1999


EUR/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-09290
2008-12-08290
2008-12-05290
2008-12-04290
2008-12-03290
2008-12-02290
2008-12-01290
2008-11-28280
2008-11-27280
2008-11-26275
2008-11-25265
2008-11-24265
2008-11-21245
2008-11-20245
2008-11-19240
2008-11-18215
2008-11-17210
2008-11-14212
2008-11-13205
2008-11-12202
2008-11-11200
2008-11-10200
2008-11-07200
2008-11-06205
2008-11-05305
2008-11-04305
2008-11-03305
2008-10-31305
2008-10-30305
2008-10-29305
2008-10-28305
2008-10-27305
2008-10-24305
2008-10-23305
2008-10-22305
2008-10-21305
2008-10-20305
2008-10-17305
2008-10-16305
2008-10-15305
2008-10-14305
2008-10-13305
2008-10-10305
2008-10-09305
2008-10-08265
2008-10-07197
2008-10-06195
2008-10-03156.13
2008-10-02162.02
2008-10-01156.68
2008-09-30145.91
2008-09-29143.38
2008-09-26140.53
2008-09-25137.29
2008-09-24139.91
2008-09-23139.35
2008-09-22130.68
2008-09-19131.47
2008-09-18134.64
2008-09-17132.94
2008-09-16130.4
2008-09-15129.73
2008-09-12128.02
2008-09-11127.88
2008-09-10129.01
2008-09-09127.29
2008-09-08123.98
2008-09-05126.07
2008-09-04123.23
2008-09-03122.65
2008-09-02122.17
2008-09-01122.68
2008-08-29122.35
2008-08-28121.81
2008-08-27121.69
2008-08-26121.61
2008-08-25120.75
2008-08-22120.77
2008-08-21122.21
2008-08-20121.82
2008-08-19121.27
2008-08-18120.14
2008-08-15121.13
2008-08-14120.63
2008-08-13122.3
2008-08-12121.93
2008-08-11122.24
2008-08-08125.21
2008-08-07123.88
2008-08-06121.56
2008-08-05122.74
2008-08-04123.95
2008-08-01123.46
2008-07-31123.4
2008-07-30124.54
2008-07-29125.6
2008-07-28129.58
2008-07-25127.51
2008-07-24126.37
2008-07-23124.6
2008-07-22126.67
2008-07-21124.27
2008-07-18125.16
2008-07-17122.11
2008-07-16124.08
2008-07-15124.23
2008-07-14121.55
2008-07-11121
2008-07-10118.33
2008-07-09118.39
2008-07-08120.53
2008-07-07120.46
2008-07-04121.35
2008-07-03124.17
2008-07-02123.54
2008-07-01125.64
2008-06-30125.42
2008-06-27128.27
2008-06-26127.43
2008-06-25126.91
2008-06-24131.35
2008-06-23130.74
2008-06-20125.32
2008-06-19126.95
2008-06-18126.28
2008-06-17123.74
2008-06-16122.49
2008-06-13122.16
2008-06-12120.92
2008-06-11120.5
2008-06-10119.45
2008-06-09118.93
show options »   

What Are You Searching For?


Search Pages in:

Search inside:




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR SIT (Euro to Slovenian Tolar)
  2. EUR SEK (Euro to Swedish Krona)
  3. EUR LTL (Euro to Lithuanian Litas)
  4. EUR HUF (Euro to Hungarian Forint)
  5. EUR DKK (Euro to Danish Krone)
  6. EUR CZK (Euro to Czech Koruna)
  7. EUR CYP (Euro to Cyprus Pound)
  8. EUR CHF (Euro to Swiss Franc)
  9. EUR GBP (Euro to Pound Sterling)
  10. EUR JPY (Euro to Japanese Yen)
  More articles in: