Published on March 17, 2010

EUR to JPY (Euro to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Wednesday, March 17th: The EUR/JPY quotation increased by 0.21, to 124.43.

Monday, March 15th - Tuesday, March 16th: Over two trading days, a total decrease of 0.35 brought the pair from 124.57 to 124.22.

Thursday, March 11th - Friday, March 12th: The upward trend continued and the rate advanced to 124.57, from 123.16.

Wednesday, March 10th: The Euro started to appreciate again against the Japanese currency, the quote rising by 1.44.

Tuesday, March 9th: The Euro to Japanese yen exchange plunged to 121.72.

Friday, March 5th - Monday, March 8th: The climbed for two consecutive trading days, reaching the level of 123.48 Japanese yen to the Euro on Monday, March 8th.

Thursday, March 4th: A slight decrease of 0.24 brought the EUR/JPY currency pair to 120.86.

Tuesday, March 2nd - Wednesday, March 3rd: The currency pair was up for two trading days in a row, reaching the 121.10 level.

Monday, March 1st: The EUR/JPY currency pair decreased slightly, reaching the 120.67 level.

Friday, February 26th: An up-tick brought the quotation to 120.92.

Tuesday, February 23rd - Thursday, February 25th: Over three trading days, a total decline of 3.72 brought the rate of exchange from 124.38 to 120.66, the lowest reading in one year.

Friday, February 19th - Monday, February 22nd: The EUR/JPY quotation was up for two trading days in a row, reaching 124.38.

Thursday, February 18th: The exchange rate dropped from 124.69 to 123.30.

Last 365 days

Since January 1999

EUR/JPY Exchange rate - Historical data:

• EUR to USD Exchange Rates (Euro to US Dollar)
• EUR RON (Euro to Romanian Leu/Lei)
• PLN AUD (Polish Zloty to Australian Dollar)
• EUR to BRL Exchange Rates (Euro to Brazilian Real)
• EUR MXN (Euro to Mexican Peso)

• Market Data
• Euro (EUR) Exchange Rates
• Japanese Yen (JPY) Exchange Rates
• Exchange Rates