|
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on May 16, 2012 |
|
EUR to JPY (Euro to Japanese Yen) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, May 16th: The quotation declined to 102.53, the lowest level in two months.
Tuesday, May 15th: An 0.01 up-tick brought the EUR/JPY quote to 102.65.
Monday, May 14th: A drop of 0.84 brought the exchange rate to 102.64.
Thursday, May 10th - Friday, May 11th: The  climbed for two trading days in a row, reaching the 103.48 level on Friday, May 11th.
Monday, May 7th - Wednesday, May 9th: The downward trend continued for another three trading days; the EUR/JPY exchange lost 2.42, decreasing from 105.41 to 102.99.
Friday, May 4th: The Japanese yen started to appreciate again against the single European currency; the EUR/JPY exchange was down 0.08.
Thursday, May 3rd: The quotation went up, reaching the 105.49 level.
Thursday, April 26th - Wednesday, May 2nd: The EUR/JPY currency pair moved down to 105.31.
Tuesday, April 24th - Wednesday, April 25th: The rate went up for two trading days in a row, reaching the level of 107.35 Japanese yen to the Euro on Wednesday, April 25th.
Monday, April 23rd: A sudden drop of 1.3 brought the Euro to Japanese yen exchange rate to 106.51.
Tuesday, April 17th - Friday, April 20th: Four consecutive rises brought the EUR/JPY quote to 107.81, the highest reading since April 4th, 2012.
Last 365 days
Since January 1999
EUR/JPY Exchange rate - Historical data:
|
| 2012-05-16 | 102.53 | | 2012-05-15 | 102.65 | | 2012-05-14 | 102.64 | | 2012-05-11 | 103.48 | | 2012-05-10 | 103.31 | | 2012-05-09 | 102.99 | | 2012-05-08 | 104.01 | | 2012-05-07 | 104.19 | | 2012-05-04 | 105.41 | | 2012-05-03 | 105.49 | | 2012-05-02 | 105.31 | | 2012-04-30 | 105.85 | | 2012-04-27 | 106.75 | | 2012-04-26 | 106.96 | | 2012-04-25 | 107.35 | | 2012-04-24 | 106.87 | | 2012-04-23 | 106.51 | | 2012-04-20 | 107.81 | | 2012-04-19 | 106.92 | | 2012-04-18 | 106.64 | | 2012-04-17 | 105.96 | | 2012-04-16 | 105.18 | | 2012-04-13 | 106.49 | | 2012-04-12 | 106.54 | | 2012-04-11 | 106.18 | | 2012-04-10 | 106.48 | | 2012-04-05 | 107.06 | | 2012-04-04 | 108.22 | | 2012-04-03 | 109.30 | | 2012-04-02 | 109.95 | | 2012-03-30 | 109.56 | | 2012-03-29 | 109.21 | | 2012-03-28 | 110.74 | | 2012-03-27 | 110.57 | | 2012-03-26 | 109.82 | | 2012-03-23 | 109.10 | | 2012-03-22 | 109.40 | | 2012-03-21 | 111.11 | | 2012-03-20 | 110.48 | | 2012-03-19 | 109.73 | | 2012-03-16 | 109.81 | | 2012-03-15 | 108.82 | | 2012-03-14 | 109.16 | | 2012-03-13 | 108.03 | | 2012-03-12 | 107.79 | | 2012-03-09 | 107.93 | | 2012-03-08 | 108.18 | | 2012-03-07 | 105.95 | | 2012-03-06 | 106.66 | | 2012-03-05 | 107.54 | | 2012-03-02 | 107.74 | | 2012-03-01 | 107.95 | | 2012-02-29 | 107.92 | | 2012-02-28 | 108.39 | | 2012-02-27 | 107.81 | | 2012-02-24 | 107.99 | | 2012-02-23 | 106.72 | | 2012-02-22 | 106.22 | | 2012-02-21 | 105.38 | | 2012-02-20 | 105.47 | | 2012-02-17 | 104.39 | | 2012-02-16 | 102.31 | | 2012-02-15 | 102.73 | | 2012-02-14 | 102.85 | | 2012-02-13 | 102.86 | | 2012-02-10 | 102.43 | | 2012-02-09 | 102.63 | | 2012-02-08 | 102.11 | | 2012-02-07 | 100.67 | | 2012-02-06 | 99.97 | | 2012-02-03 | 100.30 | | 2012-02-02 | 99.66 | | 2012-02-01 | 100.29 | | 2012-01-31 | 100.63 | | 2012-01-30 | 100.53 | | 2012-01-27 | 101.18 | | 2012-01-26 | 101.98 | | 2012-01-25 | 101.02 | | 2012-01-24 | 100.89 | | 2012-01-23 | 100.10 | | 2012-01-20 | 99.53 | | 2012-01-19 | 99.19 | | 2012-01-18 | 98.53 | | 2012-01-17 | 98.20 | | 2012-01-16 | 97.25 | | 2012-01-13 | 98.06 | | 2012-01-12 | 97.92 | | 2012-01-11 | 97.87 | | 2012-01-10 | 98.39 | | 2012-01-09 | 97.87 | | 2012-01-06 | 98.56 | | 2012-01-05 | 98.67 | | 2012-01-04 | 99.43 | | 2012-01-03 | 99.86 | | 2012-01-02 | 99.52 | | 2011-12-30 | 100.20 | | 2011-12-29 | 100.24 | | 2011-12-28 | 101.51 | | 2011-12-27 | 101.75 | | 2011-12-23 | 101.93 | | 2011-12-22 | 101.93 | | 2011-12-21 | 101.66 | | 2011-12-20 | 101.88 | | 2011-12-19 | 101.52 | | 2011-12-16 | 101.70 | | 2011-12-15 | 101.30 | | 2011-12-14 | 101.44 | | 2011-12-13 | 102.60 | | 2011-12-12 | 103.12 | | 2011-12-09 | 103.95 | | 2011-12-08 | 103.72 | | 2011-12-07 | 103.99 | | 2011-12-06 | 104.15 | | 2011-12-05 | 104.81 | | 2011-12-02 | 105.25 | | 2011-12-01 | 104.84 | | 2011-11-30 | 104.00 | | 2011-11-29 | 103.82 | | 2011-11-28 | 103.82 | | 2011-11-25 | 102.59 | | 2011-11-24 | 103.07 | | 2011-11-23 | 103.37 | | 2011-11-22 | 104.15 | | 2011-11-21 | 103.44 | | 2011-11-18 | 104.06 | | 2011-11-17 | 103.76 | | 2011-11-16 | 103.77 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
