Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily EUR/JPY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Euro (EUR) Exchange Rates

EUR to JPY (Euro to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 1st - Friday, September 3rd: The EUR/JPY exchange rate went up from 107.07 to 108.38.

Tuesday, August 31st: The currency pair went down again, by 0.47.

Monday, August 30th: The Japanese yen started to appreciate again against the Euro; the EUR/JPY exchange went down to 107.54.

Wednesday, August 25th - Friday, August 27th: Three consecutive gains brought the exchange to 107.74.

Thursday, August 19th - Tuesday, August 24th: A total decline of 3.74 brought the quote to 106.19, the lowest reading in nine years.

Tuesday, August 17th - Wednesday, August 18th: Two consecutive gains brought the EUR/JPY exchange to 109.93.

Monday, August 16th: A slight loss brought the to the 109.49 level.

Friday, August 13th: The EUR/JPY quote went up to 109.78.

Tuesday, August 10th - Thursday, August 12th: A total depreciation of 3.98 brought the currency pair from 113.48 to 109.50.

Monday, August 9th: A slight increase brought the EUR/JPY quotation to 113.48.

Friday, August 6th: The rate decreased slightly, to 113.14.

Thursday, August 5th: A small addition brought the EUR/JPY currency pair to 113.66. This was the highest rate since July 28th, 2010.

Wednesday, August 4th: The quote decreased from 113.51 to 112.92.

Last 365 days


Since January 1999


EUR/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-09-03108.38
2010-09-02107.81
2010-09-01107.54
2010-08-31107.07
2010-08-30107.54
2010-08-27107.74
2010-08-26107.15
2010-08-25106.49
2010-08-24106.19
2010-08-23108.23
2010-08-20108.54
2010-08-19109.82
2010-08-18109.93
2010-08-17109.66
2010-08-16109.49
2010-08-13109.78
2010-08-12109.50
2010-08-11110.56
2010-08-10113.23
2010-08-09113.48
2010-08-06113.14
2010-08-05113.66
2010-08-04112.92
2010-08-03113.51
2010-08-02113.27
2010-07-30112.62
2010-07-29113.64
2010-07-28114.01
2010-07-27113.79
2010-07-26112.31
2010-07-23112.48
2010-07-22111.57
2010-07-21111.52
2010-07-20111.50
2010-07-19112.84
2010-07-16112.54
2010-07-15113.11
2010-07-14112.49
2010-07-13110.95
2010-07-12111.35
2010-07-09111.85
2010-07-08111.49
2010-07-07109.56
2010-07-06110.46
2010-07-05109.93
2010-07-02109.88
2010-07-01108.14
2010-06-30108.79
2010-06-29108.31
2010-06-28110.25
2010-06-25109.99
2010-06-24109.59
2010-06-23110.76
2010-06-22111.09
2010-06-21113.10
2010-06-18112.12
2010-06-17112.89
2010-06-16112.15
2010-06-15111.77
2010-06-14112.43
2010-06-11111.13
2010-06-10109.84
2010-06-09109.99
2010-06-08109.32
2010-06-07109.86
2010-06-04111.73
2010-06-03113.74
2010-06-02112.36
2010-06-01110.65
2010-05-31112.62
2010-05-28113.06
2010-05-27110.79
2010-05-26111.35
2010-05-25109.53
2010-05-24111.63
2010-05-21112.08
2010-05-20111.93
2010-05-19112.49
2010-05-18115.32
2010-05-17114.17
2010-05-14115.55
2010-05-13116.99
2010-05-12118.06
2010-05-11117.38
2010-05-10120.97
2010-05-07117.84
2010-05-06119.34
2010-05-05122.66
2010-05-04123.66
2010-05-03124.95
2010-04-30125.81
2010-04-29124.76
2010-04-28124.48
2010-04-27124.70
2010-04-26125.46
2010-04-23125.11
2010-04-22124.03
2010-04-21124.65
2010-04-20125.32
2010-04-19123.50
2010-04-16125.30
2010-04-15126.18
2010-04-14127.42
2010-04-13126.34
2010-04-12126.99
2010-04-09125.34
2010-04-08123.76
2010-04-07125.04
2010-04-06126.04
2010-04-01126.28
2010-03-31125.93
2010-03-30124.80
2010-03-29124.75
2010-03-26124.00
2010-03-25123.44
2010-03-24122.62
2010-03-23122.16
2010-03-22121.25
2010-03-19122.86
2010-03-18123.33
2010-03-17124.43
2010-03-16124.22
2010-03-15124.30
2010-03-12124.57
2010-03-11123.84
2010-03-10123.16
2010-03-09121.72
2010-03-08123.48
2010-03-05121.48
2010-03-04120.86
2010-03-03121.10
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HKD GBP (Hong Kong Dollar to British Pound)
  2. IDR SGD (Indonesian Rupiah to Singapore Dollar)
  3. MXN USD (Mexican Peso to American Dollar)
  4. NZD IDR (New Zealand Dollar to Indonesian Rupiah)
  5. THB NOK (Thai Baht to Norwegian Krone)
  6. THB PHP (Thai Baht to Philippine Peso)
  7. USD TRY (US Dollar to New Turkish Lira)
  8. GBP JPY (British Pound to Japanese Yen)
  9. PLN USD (Polish Zloty to US Dollar)
  10. RUB USD (Russian Ruble to US Dollar)
  More articles in: