|
|
 |
| Published on March 19, 2010 |
|
EUR to KRW (Euro to Korean Won) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Tuesday, March 16th - Friday, March 19th: In four trading days, a total decline of 20.72 brought the EUR/KRW quote to 1534.66. This was the lowest level in one year and seven months.
Thursday, March 11th - Monday, March 15th: The upward trend continued and the quote gained to 1555.38.
Wednesday, March 10th: The Korean won started to depreciate again against the single European currency; the EUR/KRW exchange rate climbed to 1538.99.
Friday, March 5th - Tuesday, March 9th: A total decrease of 26.98 brought the exchange from 1565.19 to 1538.21.
Wednesday, March 3rd - Thursday, March 4th: The EUR/KRW currency pair rose for two trading days in a row, reaching the 1565.19 level on Thursday, March 4th.
Monday, March 1st - Tuesday, March 2nd: The exchange rate went down for two trading days in a row, reaching 1558.38 Korean won to the Euro on Tuesday, March 2nd.
Wednesday, February 24th - Friday, February 26th: The rate hit 1573.95 Korean won to the Euro, the highest level since February 11th, 2010.
Tuesday, February 23rd: The quote decreased again, by 4.31.
Monday, February 22nd: The currency pair declined to 1563.37.
Last 365 days

Since January 1999

EUR/KRW Exchange rate - Historical data:
|
| 2010-03-19 | 1534.66 | | 2010-03-18 | 1548.87 | | 2010-03-17 | 1552.22 | | 2010-03-16 | 1555.03 | | 2010-03-15 | 1555.38 | | 2010-03-12 | 1553.21 | | 2010-03-11 | 1547.83 | | 2010-03-10 | 1538.99 | | 2010-03-09 | 1538.21 | | 2010-03-08 | 1547.28 | | 2010-03-05 | 1548.62 | | 2010-03-04 | 1565.19 | | 2010-03-03 | 1563.72 | | 2010-03-02 | 1558.38 | | 2010-03-01 | 1562.24 | | 2010-02-26 | 1573.95 | | 2010-02-25 | 1568.99 | | 2010-02-24 | 1559.43 | | 2010-02-23 | 1559.06 | | 2010-02-22 | 1563.37 | | 2010-02-19 | 1568.07 | | 2010-02-18 | 1560.70 | | 2010-02-17 | 1568.46 | | 2010-02-16 | 1571.65 | | 2010-02-15 | 1572.96 | | 2010-02-12 | 1563.39 | | 2010-02-11 | 1585.77 | | 2010-02-10 | 1591.64 | | 2010-02-09 | 1601.45 | | 2010-02-08 | 1602.60 | | 2010-02-05 | 1601.26 | | 2010-02-04 | 1593.98 | | 2010-02-03 | 1603.97 | | 2010-02-02 | 1616.23 | | 2010-02-01 | 1627.10 | | 2010-01-29 | 1622 | | 2010-01-28 | 1612.18 | | 2010-01-27 | 1632.22 | | 2010-01-26 | 1638.69 | | 2010-01-25 | 1627.65 | | 2010-01-22 | 1626.03 | | 2010-01-21 | 1599.54 | | 2010-01-20 | 1605.93 | | 2010-01-19 | 1609.87 | | 2010-01-18 | 1616.18 | | 2010-01-15 | 1614.29 | | 2010-01-14 | 1623.6 | | 2010-01-13 | 1639.22 | | 2010-01-12 | 1627.4 | | 2010-01-11 | 1626.94 | | 2010-01-08 | 1614.01 | | 2010-01-07 | 1623.5 | | 2010-01-06 | 1627.8 | | 2010-01-05 | 1645.74 | | 2010-01-04 | 1662.37 | | 2009-12-31 | 1666.97 | | 2009-12-30 | 1669.56 | | 2009-12-29 | 1690.93 | | 2009-12-28 | 1682.66 | | 2009-12-24 | 1691.93 | | 2009-12-23 | 1689.95 | | 2009-12-22 | 1685.05 | | 2009-12-21 | 1701.1 | | 2009-12-18 | 1684.65 | | 2009-12-17 | 1688.18 | | 2009-12-16 | 1696.5 | | 2009-12-15 | 1688.69 | | 2009-12-14 | 1694.84 | | 2009-12-11 | 1718.14 | | 2009-12-10 | 1716.4 | | 2009-12-09 | 1715.2 | | 2009-12-08 | 1706.88 | | 2009-12-07 | 1705.74 | | 2009-12-04 | 1737.23 | | 2009-12-03 | 1746.64 | | 2009-12-02 | 1741.27 | | 2009-12-01 | 1748.18 | | 2009-11-30 | 1746.88 | | 2009-11-27 | 1753.43 | | 2009-11-26 | 1742.13 | | 2009-11-25 | 1739.67 | | 2009-11-24 | 1731.62 | | 2009-11-23 | 1728.98 | | 2009-11-20 | 1717.07 | | 2009-11-19 | 1727 | | 2009-11-18 | 1724.89 | | 2009-11-17 | 1718.77 | | 2009-11-16 | 1728.79 | | 2009-11-13 | 1721.2 | | 2009-11-12 | 1727.11 | | 2009-11-11 | 1741.17 | | 2009-11-10 | 1739.87 | | 2009-11-09 | 1739.26 | | 2009-11-06 | 1733.91 | | 2009-11-05 | 1753.9 | | 2009-11-04 | 1739.19 | | 2009-11-03 | 1734.76 | | 2009-11-02 | 1749.02 | | 2009-10-30 | 1748.02 | | 2009-10-29 | 1763.31 | | 2009-10-28 | 1765.82 | | 2009-10-27 | 1763.36 | | 2009-10-26 | 1767.38 | | 2009-10-23 | 1774.8 | | 2009-10-22 | 1784.31 | | 2009-10-21 | 1759.5 | | 2009-10-20 | 1745.29 | | 2009-10-19 | 1745.37 | | 2009-10-16 | 1733.17 | | 2009-10-15 | 1716.27 | | 2009-10-14 | 1729.77 | | 2009-10-13 | 1736.2 | | 2009-10-12 | 1727.25 | | 2009-10-09 | 1717.57 | | 2009-10-08 | 1723.09 | | 2009-10-07 | 1719.7 | | 2009-10-06 | 1722.76 | | 2009-10-05 | 1715.37 | | 2009-10-02 | 1707.07 | | 2009-10-01 | 1713.38 | | 2009-09-30 | 1723.95 | | 2009-09-29 | 1725.71 | | 2009-09-28 | 1752.28 | | 2009-09-25 | 1740.22 | | 2009-09-24 | 1766.1 | | 2009-09-23 | 1765.03 | | 2009-09-22 | 1779.06 | | 2009-09-21 | 1766.41 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|