EUR to KRW (Euro to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Tuesday, March 16th - Friday, March 19th: In four trading days, a total decline of 20.72 brought the EUR/KRW quote to 1534.66. This was the lowest level in one year and seven months.

Thursday, March 11th - Monday, March 15th: The upward trend continued and the quote gained to 1555.38.

Wednesday, March 10th: The Korean won started to depreciate again against the single European currency; the EUR/KRW exchange rate climbed to 1538.99.

Friday, March 5th - Tuesday, March 9th: A total decrease of 26.98 brought the exchange from 1565.19 to 1538.21.

Wednesday, March 3rd - Thursday, March 4th: The EUR/KRW currency pair rose for two trading days in a row, reaching the 1565.19 level on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The exchange rate went down for two trading days in a row, reaching 1558.38 Korean won to the Euro on Tuesday, March 2nd.

Wednesday, February 24th - Friday, February 26th: The rate hit 1573.95 Korean won to the Euro, the highest level since February 11th, 2010.

Tuesday, February 23rd: The quote decreased again, by 4.31.

Monday, February 22nd: The currency pair declined to 1563.37.

Last 365 days

Since January 1999

EUR/KRW Exchange rate - Historical data:

Date:	Exchange rate:
2010-03-19	1534.66
2010-03-18	1548.87
2010-03-17	1552.22
2010-03-16	1555.03
2010-03-15	1555.38
2010-03-12	1553.21
2010-03-11	1547.83
2010-03-10	1538.99
2010-03-09	1538.21
2010-03-08	1547.28
2010-03-05	1548.62
2010-03-04	1565.19
2010-03-03	1563.72
2010-03-02	1558.38
2010-03-01	1562.24
2010-02-26	1573.95
2010-02-25	1568.99
2010-02-24	1559.43
2010-02-23	1559.06
2010-02-22	1563.37
2010-02-19	1568.07
2010-02-18	1560.70
2010-02-17	1568.46
2010-02-16	1571.65
2010-02-15	1572.96
2010-02-12	1563.39
2010-02-11	1585.77
2010-02-10	1591.64
2010-02-09	1601.45
2010-02-08	1602.60
2010-02-05	1601.26
2010-02-04	1593.98
2010-02-03	1603.97
2010-02-02	1616.23
2010-02-01	1627.10
2010-01-29	1622
2010-01-28	1612.18
2010-01-27	1632.22
2010-01-26	1638.69
2010-01-25	1627.65
2010-01-22	1626.03
2010-01-21	1599.54
2010-01-20	1605.93
2010-01-19	1609.87
2010-01-18	1616.18
2010-01-15	1614.29
2010-01-14	1623.6
2010-01-13	1639.22
2010-01-12	1627.4
2010-01-11	1626.94
2010-01-08	1614.01
2010-01-07	1623.5
2010-01-06	1627.8
2010-01-05	1645.74
2010-01-04	1662.37
2009-12-31	1666.97
2009-12-30	1669.56
2009-12-29	1690.93
2009-12-28	1682.66
2009-12-24	1691.93
2009-12-23	1689.95
2009-12-22	1685.05
2009-12-21	1701.1
2009-12-18	1684.65
2009-12-17	1688.18
2009-12-16	1696.5
2009-12-15	1688.69
2009-12-14	1694.84
2009-12-11	1718.14
2009-12-10	1716.4
2009-12-09	1715.2
2009-12-08	1706.88
2009-12-07	1705.74
2009-12-04	1737.23
2009-12-03	1746.64
2009-12-02	1741.27
2009-12-01	1748.18
2009-11-30	1746.88
2009-11-27	1753.43
2009-11-26	1742.13
2009-11-25	1739.67
2009-11-24	1731.62
2009-11-23	1728.98
2009-11-20	1717.07
2009-11-19	1727
2009-11-18	1724.89
2009-11-17	1718.77
2009-11-16	1728.79
2009-11-13	1721.2
2009-11-12	1727.11
2009-11-11	1741.17
2009-11-10	1739.87
2009-11-09	1739.26
2009-11-06	1733.91
2009-11-05	1753.9
2009-11-04	1739.19
2009-11-03	1734.76
2009-11-02	1749.02
2009-10-30	1748.02
2009-10-29	1763.31
2009-10-28	1765.82
2009-10-27	1763.36
2009-10-26	1767.38
2009-10-23	1774.8
2009-10-22	1784.31
2009-10-21	1759.5
2009-10-20	1745.29
2009-10-19	1745.37
2009-10-16	1733.17
2009-10-15	1716.27
2009-10-14	1729.77
2009-10-13	1736.2
2009-10-12	1727.25
2009-10-09	1717.57
2009-10-08	1723.09
2009-10-07	1719.7
2009-10-06	1722.76
2009-10-05	1715.37
2009-10-02	1707.07
2009-10-01	1713.38
2009-09-30	1723.95
2009-09-29	1725.71
2009-09-28	1752.28
2009-09-25	1740.22
2009-09-24	1766.1
2009-09-23	1765.03
2009-09-22	1779.06
2009-09-21	1766.41


show options » Search Pages in: Search in : titles text both

LATEST EXCHANGE RATES HEADLINES:

ALSO IN EXCHANGE RATES:

More articles in:

EUR to KRW (Euro to Korean Won) Exchange Rates: Charts and historical data

EUR to KRW (Euro to Korean Won) Exchange Rates:
Charts and historical data