| Business / Exchange Rates |
EUR to KRW (Euro to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd: The EUR/KRW quotation increased by 3.57, to 1471.21.
Monday, April 22nd: The rate of exchange went down, reaching 1467.64.
Friday, April 19th: An 1.68 up-tick brought the EUR/KRW currency pair to 1469.09.
Wednesday, April 17th - Thursday, April 18th: The exchange 
decreased for two trading days in a row, reaching 1467.41 Korean won to the Euro on Thursday, April 18th.
Thursday, April 11th - Tuesday, April 16th: The pair rose from 1467.33 to 1481.62, the highest reading in ten years.
Wednesday, April 10th: The quotation went down, reaching 1467.33.
Thursday, April 4th - Tuesday, April 9th: The upward trend continued. The of exchange rose by 14.94 in four trading days, from 1456.04 to 1470.98.
Wednesday, April 3rd: The Korean won started to depreciate again against the Euro; the EUR/KRW exchange rate was up 2.81.
Tuesday, April 2nd: A second consecutive depreciation brought the pair to 1453.23. This was the lowest level since March 21st, 2024.
Thursday, March 28th: The exchange rate moved down, reaching 1458.67.
Tuesday, March 26th - Wednesday, March 27th: Two consecutive gains brought the pair to 1461.31.
Last 365 days
EUR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 1471.21 |
| 2024-04-22 | 1467.64 |
| 2024-04-19 | 1469.09 |
| 2024-04-18 | 1467.41 |
| 2024-04-17 | 1471.92 |
| 2024-04-16 | 1481.62 |
| 2024-04-15 | 1473.79 |
| 2024-04-12 | 1469.79 |
| 2024-04-11 | 1469.32 |
| 2024-04-10 | 1467.33 |
| 2024-04-09 | 1470.98 |
| 2024-04-08 | 1468.37 |
| 2024-04-05 | 1464.09 |
| 2024-04-04 | 1462.46 |
| 2024-04-03 | 1456.04 |
| 2024-04-02 | 1453.23 |
| 2024-03-28 | 1458.67 |
| 2024-03-27 | 1461.31 |
| 2024-03-26 | 1455.75 |
| 2024-03-25 | 1453.39 |
| 2024-03-22 | 1453.62 |
| 2024-03-21 | 1449.01 |
| 2024-03-20 | 1453.86 |
| 2024-03-19 | 1453.28 |
| 2024-03-18 | 1452.75 |
| 2024-03-15 | 1448.71 |
| 2024-03-14 | 1441.24 |
| 2024-03-13 | 1439.01 |
| 2024-03-12 | 1433.16 |
| 2024-03-11 | 1432.46 |
| 2024-03-08 | 1441.91 |
| 2024-03-07 | 1446.67 |
| 2024-03-06 | 1450.41 |
| 2024-03-05 | 1447.98 |
| 2024-03-04 | 1444.94 |
| 2024-03-01 | 1444.21 |
| 2024-02-29 | 1447.43 |
| 2024-02-28 | 1445.35 |
| 2024-02-27 | 1445.31 |
| 2024-02-26 | 1444.46 |
| 2024-02-23 | 1440.95 |
| 2024-02-22 | 1438.77 |
| 2024-02-21 | 1441.77 |
| 2024-02-20 | 1440.76 |
| 2024-02-19 | 1438.87 |
| 2024-02-16 | 1435.09 |
| 2024-02-15 | 1429.35 |
| 2024-02-14 | 1428.41 |
| 2024-02-13 | 1434.64 |
| 2024-02-12 | 1431.54 |
| 2024-02-09 | 1435.25 |
| 2024-02-08 | 1433.01 |
| 2024-02-07 | 1429.92 |
| 2024-02-06 | 1426.76 |
| 2024-02-05 | 1434.09 |
| 2024-02-02 | 1440.70 |
| 2024-02-01 | 1442.43 |
| 2024-01-31 | 1444.63 |
| 2024-01-30 | 1442.67 |
| 2024-01-29 | 1445.60 |
| 2024-01-26 | 1451.08 |
| 2024-01-25 | 1456.25 |
| 2024-01-24 | 1453.17 |
| 2024-01-23 | 1454.29 |
| 2024-01-22 | 1458.19 |
