Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition



Exchange Rates Widget
for Your Website

Would like to show the daily EUR/KRW exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on May 16, 2012
 
Home / Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to KRW (Euro to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, May 16th: A moderate rise brought the EUR/KRW cross to 1488.00.

Monday, May 14th - Tuesday, May 15th: A total depreciation of 4.21 brought the quote to 1481.04.

Friday, May 11th: The rate of exchange went up to 1485.25.

Thursday, May 10th: The EUR/KRW quotation decreased to the 1480.27 level.

Wednesday, May 9th: The currency pair increased by 1.08, to 1481.06.

Tuesday, May 8th: The exchange hit the 1479.98 level, the lowest reading in four weeks.

Monday, May 7th: The Euro started to depreciate again against the Korean currency, the quotation decreasing to 1482.15.

Friday, May 4th: A 3.98 rise brought the EUR/KRW quotation to 1486.50.

Thursday, April 26th - Thursday, May 3rd: In five trading days, a total depreciation of 24.14 brought the pair to 1482.52.

Wednesday, April 25th: A second consecutive addition brought the EUR/KRW exchange rate to 1506.66, the highest level since March 30th, 2012.

Tuesday, April 24th: The ascending trend started again - the quote rose to 1500.43, from 1499.41.

Monday, April 23rd: The EUR/KRW quote decreased by 3.34, to 1499.41.

Friday, April 20th: A 11.68 increase brought the Euro to Korean won quotation to 1502.75.

Wednesday, April 18th - Thursday, April 19th: The currency pair decreased for two consecutive trading days, reaching the level of 1491.07 on Thursday, April 19th.

Tuesday, April 17th: A 10.77 surge brought the rate to 1493.52.

Last 365 days


Since January 1999


EUR/KRW Exchange rate - Historical data:

Date:Exchange rate:
2012-05-161488.00
2012-05-151481.04
2012-05-141481.90
2012-05-111485.25
2012-05-101480.27
2012-05-091481.06
2012-05-081479.98
2012-05-071482.15
2012-05-041486.50
2012-05-031482.52
2012-05-021484.06
2012-04-301491.90
2012-04-271499.22
2012-04-261501.14
2012-04-251506.66
2012-04-241500.43
2012-04-231499.41
2012-04-201502.75
2012-04-191491.07
2012-04-181491.09
2012-04-171493.52
2012-04-161482.75
2012-04-131490.69
2012-04-121500.58
2012-04-111501.83
2012-04-101495.43
2012-04-051479.25
2012-04-041486.18
2012-04-031496.77
2012-04-021501.86
2012-03-301512.98
2012-03-291509.85
2012-03-281514.05
2012-03-271511.85
2012-03-261513.68
2012-03-231504.36
2012-03-221491.16
2012-03-211493.87
2012-03-201486.75
2012-03-191476.89
2012-03-161475.65
2012-03-151471.81
2012-03-141474.59
2012-03-131469.15
2012-03-121474.62
2012-03-091475.32
2012-03-081477.43
2012-03-071476.91
2012-03-061479.71
2012-03-051478.08
2012-03-021474.72
2012-03-011488.90
2012-02-291502.28
2012-02-281513.77
2012-02-271513.46
2012-02-241510.31
2012-02-231501.33
2012-02-221491.21
2012-02-211488.88
2012-02-201488.11
2012-02-171480.16
2012-02-161473.04
2012-02-151470.35
2012-02-141481.62
2012-02-131485.49
2012-02-101483.83
2012-02-091483.80
2012-02-081480.91
2012-02-071467.38
2012-02-061463.27
2012-02-031470.78
2012-02-021466.38
2012-02-011480.80
2012-01-311477.99
2012-01-301481.36
2012-01-271475.64
2012-01-261474.33
2012-01-251461.59
2012-01-241472.98
2012-01-231471.31
2012-01-201463.46
2012-01-191466.73
2012-01-181465.38
2012-01-171462.15
2012-01-161459.69
2012-01-131466.53
2012-01-121470.72
2012-01-111476.82
2012-01-101478.49
2012-01-091477.28
2012-01-061483.11
2012-01-051482.77
2012-01-041490.61
2012-01-031496.00
2012-01-021494.27
2011-12-301498.69
2011-12-291488.70
2011-12-281511.19
2011-12-271510.58
2011-12-231502.81
2011-12-221509.47
2011-12-211502.28
2011-12-201519.17
2011-12-191530.04
2011-12-161512.33
2011-12-151505.81
2011-12-141505.57
2011-12-131519.49
2011-12-121523.48
2011-12-091533.70
2011-12-081518.60
2011-12-071512.52
2011-12-061513.76
2011-12-051515.69
2011-12-021526.66
2011-12-011518.01
2011-11-301530.29
2011-11-291523.71
2011-11-281539.49
2011-11-251541.34
2011-11-241541.46
2011-11-231546.52
2011-11-221548.68
2011-11-211539.58
2011-11-181546.23
2011-11-171527.79
2011-11-161529.61
show options »   

What Are You Searching For?


Search Pages in:

Search inside:




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR TRY (Euro to New Turkish Lira)
  2. EUR RUB (Euro to Russian Ruble)
  3. EUR HRK (Euro to Croatian Kuna)
  4. EUR BGN (Euro to Bulgarian Lev)
  5. EUR NOK (Euro to Norwegian Krone)
  6. EUR ISK (Euro to Iceland Krona)
  7. EUR SKK (Euro to Slovak Koruna)
  8. EUR SIT (Euro to Slovenian Tolar)
  9. EUR SEK (Euro to Swedish Krona)
  10. EUR PLN (Euro to Polish Zloty)
  More articles in: