| Business / Exchange Rates |
EUR to MXN (Euro to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 15th - Friday, April 19th: The rate went up for five trading days in a row, reaching 18.4819, the highest reading in seven weeks.
Thursday, April 11th - Friday, April 12th: The exchange 
hit the 17.5982 level, the lowest reading since December 2015.
Wednesday, April 10th: The EUR/MXN cross climbed to 17.7305.
Monday, April 8th - Tuesday, April 9th: The downward trend continued for another two trading days; the quote lost 0.1836, decreasing from 17.9104 to 17.7268.
Friday, April 5th: The Mexican peso started to appreciate again against the Euro; the EUR/MXN exchange rate was down 0.0571.
Wednesday, April 3rd - Thursday, April 4th: The rate climbed for two trading days in a row, reaching the level of 17.9675 Mexican pesos to the Euro on Thursday, April 4th.
Tuesday, March 26th - Tuesday, April 2nd: The currency pair decreased for four consecutive trading days, reaching the level of 17.8490 on Tuesday, April 2nd.
Monday, March 25th: The EUR/MXN cross rose by 0.0002, to 18.1374.
Friday, March 22nd: The quote went down, reaching 18.1372.
Thursday, March 21st: The Euro to Mexican peso quotation increased slightly, reaching 18.2610.
Wednesday, March 20th: The EUR/MXN quote decreased slightly, from 18.3376 to 18.2541.
Last 365 days
EUR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 18.4819 |
| 2024-04-18 | 18.0940 |
| 2024-04-17 | 18.0761 |
| 2024-04-16 | 17.9141 |
| 2024-04-15 | 17.6561 |
| 2024-04-12 | 17.5982 |
| 2024-04-11 | 17.6448 |
| 2024-04-10 | 17.7305 |
| 2024-04-09 | 17.7268 |
| 2024-04-08 | 17.8053 |
| 2024-04-05 | 17.9104 |
| 2024-04-04 | 17.9675 |
| 2024-04-03 | 17.8782 |
| 2024-04-02 | 17.8490 |
| 2024-03-28 | 17.9179 |
| 2024-03-27 | 17.9367 |
| 2024-03-26 | 18.1165 |
| 2024-03-25 | 18.1374 |
| 2024-03-22 | 18.1372 |
| 2024-03-21 | 18.2610 |
| 2024-03-20 | 18.2541 |
| 2024-03-19 | 18.3376 |
| 2024-03-18 | 18.2207 |
| 2024-03-15 | 18.1915 |
| 2024-03-14 | 18.2308 |
| 2024-03-13 | 18.3472 |
| 2024-03-12 | 18.3673 |
| 2024-03-11 | 18.3589 |
| 2024-03-08 | 18.4282 |
| 2024-03-07 | 18.3715 |
| 2024-03-06 | 18.3532 |
| 2024-03-05 | 18.3924 |
| 2024-03-04 | 18.4517 |
| 2024-03-01 | 18.4079 |
| 2024-02-29 | 18.4969 |
| 2024-02-28 | 18.4801 |
| 2024-02-27 | 18.5221 |
| 2024-02-26 | 18.5473 |
| 2024-02-23 | 18.5089 |
| 2024-02-22 | 18.5070 |
| 2024-02-21 | 18.4379 |
| 2024-02-20 | 18.3792 |
| 2024-02-19 | 18.3698 |
| 2024-02-16 | 18.3536 |
| 2024-02-15 | 18.3562 |
| 2024-02-14 | 18.3559 |
| 2024-02-13 | 18.4272 |
| 2024-02-12 | 18.3703 |
| 2024-02-09 | 18.4448 |
| 2024-02-08 | 18.3777 |
| 2024-02-07 | 18.3821 |
| 2024-02-06 | 18.3200 |
| 2024-02-05 | 18.4781 |
| 2024-02-02 | 18.5579 |
| 2024-02-01 | 18.6195 |
| 2024-01-31 | 18.5817 |
| 2024-01-30 | 18.6729 |
| 2024-01-29 | 18.5591 |
| 2024-01-26 | 18.6582 |
| 2024-01-25 | 18.7648 |
| 2024-01-24 | 18.7537 |
| 2024-01-23 | 18.7548 |
| 2024-01-22 | 18.5897 |
| 2024-01-19 | 18.6494 |
| 2024-01-18 | 18.6860 |
| 2024-01-17 | 18.8054 |
