Business / Exchange Rates |
EUR to MXN (Euro to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 18th: A 0.0292 gain brought the EUR/MXN quotation to 18.2207.
Wednesday, March 13th - Friday, March 15th: A total decrease of 0.1758 brought the pair to 18.1915. This was the lowest level in six months.
Tuesday, March 12th: An 0.0084 up-tick brought the rate to 18.3673.
Monday, March 11th: The EUR/MXN quote went down to 18.3589.
Thursday, March 7th - Friday, March 8th: Two consecutive increases brought the Euro to Mexican peso quotation to 18.4282.
Wednesday, March 6th: A second consecutive decline brought the exchange to the level of 18.3532 Mexican pesos to the Euro.
Tuesday, March 5th: The descending trend started again - the EUR/MXN cross went down to 18.3924.
Monday, March 4th: A 0.0438 rise brought the to 18.4517.
Friday, March 1st: The Euro to Mexican peso exchange dipped from 18.4969 to 18.4079.
Thursday, February 29th: The EUR/MXN cross went up, reaching 18.4969.
Tuesday, February 27th - Wednesday, February 28th: The exchange rate went down for two consecutive trading days, reaching 18.4801 Mexican pesos to the Euro on Wednesday, February 28th.
Wednesday, February 21st - Monday, February 26th: The ascending trend continued and the rate of exchange gained to 18.5473, the highest reading since February 2nd, 2024.
Tuesday, February 20th: An 0.0094 up-tick brought the pair to 18.3792.
Last 365 days
EUR/MXN Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-18 | 18.2207 |
2024-03-15 | 18.1915 |
2024-03-14 | 18.2308 |
2024-03-13 | 18.3472 |
2024-03-12 | 18.3673 |
2024-03-11 | 18.3589 |
2024-03-08 | 18.4282 |
2024-03-07 | 18.3715 |
2024-03-06 | 18.3532 |
2024-03-05 | 18.3924 |
2024-03-04 | 18.4517 |
2024-03-01 | 18.4079 |
2024-02-29 | 18.4969 |
2024-02-28 | 18.4801 |
2024-02-27 | 18.5221 |
2024-02-26 | 18.5473 |
2024-02-23 | 18.5089 |
2024-02-22 | 18.5070 |
2024-02-21 | 18.4379 |
2024-02-20 | 18.3792 |
2024-02-19 | 18.3698 |
2024-02-16 | 18.3536 |
2024-02-15 | 18.3562 |
2024-02-14 | 18.3559 |
2024-02-13 | 18.4272 |
2024-02-12 | 18.3703 |
2024-02-09 | 18.4448 |
2024-02-08 | 18.3777 |
2024-02-07 | 18.3821 |
2024-02-06 | 18.3200 |
2024-02-05 | 18.4781 |
2024-02-02 | 18.5579 |
2024-02-01 | 18.6195 |
2024-01-31 | 18.5817 |
2024-01-30 | 18.6729 |
2024-01-29 | 18.5591 |
2024-01-26 | 18.6582 |
2024-01-25 | 18.7648 |
2024-01-24 | 18.7537 |
2024-01-23 | 18.7548 |
2024-01-22 | 18.5897 |
2024-01-19 | 18.6494 |
2024-01-18 | 18.6860 |
2024-01-17 | 18.8054 |
2024-01-16 | 18.5390 |
2024-01-15 | 18.4899 |
2024-01-12 | 18.4931 |
2024-01-11 | 18.6688 |
2024-01-10 | 18.5983 |
2024-01-09 | 18.4514 |
2024-01-08 | 18.4982 |
2024-01-05 | 18.6066 |
2024-01-04 | 18.6124 |
2024-01-03 | 18.6682 |
2024-01-02 | 18.6887 |
2023-12-29 | 18.7231 |
2023-12-28 | 18.7767 |
2023-12-27 | 18.7422 |
2023-12-22 | 18.6955 |
2023-12-21 | 18.7425 |
2023-12-20 | 18.6867 |
2023-12-19 | 18.7406 |
2023-12-18 | 18.8458 |