Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

EUR to MXN (Euro to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Thursday, March 18th: The Euro to Mexican peso exchange rate decreased to 17.0286. This was the lowest reading in one year and three months.

Friday, March 12th: A second consecutive increase brought the to the level of 17.2641 Mexican pesos to the Euro.

Thursday, March 11th: The Mexican peso started to depreciate again against the Euro, the EUR/MXN exchange rising by 0.025.

Wednesday, March 10th: A second consecutive depreciation brought the EUR/MXN quotation to 17.1705.

Tuesday, March 9th: The descending trend started again - the pair went down to 17.2072.

Monday, March 8th: An up-tick brought the quotation to 17.2346.

Thursday, March 4th - Friday, March 5th: The EUR/MXN quotation went down, reaching 17.2152.

Wednesday, March 3rd: A sharp increase brought the Euro to Mexican peso quotation to 17.3653.

Monday, March 1st - Tuesday, March 2nd: The EUR/MXN quotation went down to 17.2100.

Friday, February 26th: A 0.0652 addition brought the pair to 17.3642.

Thursday, February 25th: A significant depreciation brought the EUR/MXN exchange to the 17.2990 level.

Wednesday, February 24th: The rate of exchange climbed to its highest level since February 17th, 2010 reaching 17.4655.

Tuesday, February 23rd: An up-tick brought the quotation to 17.4186.

Friday, February 19th - Monday, February 22nd: The exchange rate decreased for two trading days in a row, reaching 17.3766 Mexican pesos to the Euro on Monday, February 22nd.

Last 365 days


Since January 1999


EUR/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1817.0286
2010-03-1717.1792
2010-03-1617.1894
2010-03-1517.2053
2010-03-1217.2641
2010-03-1117.1955
2010-03-1017.1705
2010-03-0917.2072
2010-03-0817.2346
2010-03-0517.2152
2010-03-0417.3595
2010-03-0317.3653
2010-03-0217.2100
2010-03-0117.2478
2010-02-2617.3642
2010-02-2517.2990
2010-02-2417.4655
2010-02-2317.4186
2010-02-2217.3766
2010-02-1917.3990
2010-02-1817.4548
2010-02-1717.6029
2010-02-1617.6140
2010-02-1517.5857
2010-02-1217.6572
2010-02-1117.9363
2010-02-1017.9438
2010-02-0918.0645
2010-02-0818.0130
2010-02-0518.0367
2010-02-0417.9700
2010-02-0318.0114
2010-02-0217.9543
2010-02-0118.1398
2010-01-2918.1907
2010-01-2818.1179
2010-01-2718.1304
2010-01-2618.1882
2010-01-2518.2545
2010-01-2218.3585
2010-01-2117.876
2010-01-2017.936
2010-01-1918.1607
2010-01-1818.2228
2010-01-1518.279
2010-01-1418.4841
2010-01-1318.5678
2010-01-1218.4995
2010-01-1118.3538
2010-01-0818.1966
2010-01-0718.2993
2010-01-0618.3752
2010-01-0518.4833
2010-01-0418.6664
2009-12-3118.9223
2009-12-3018.6896
2009-12-2918.8058
2009-12-2818.4989
2009-12-2418.553
2009-12-2318.3732
2009-12-2218.4699
2009-12-2118.385
2009-12-1818.5217
2009-12-1718.3985
2009-12-1618.4548
2009-12-1518.6052
2009-12-1418.8668
2009-12-1119.0144
2009-12-1019.0312
2009-12-0919.0876
2009-12-0818.8465
2009-12-0718.7795
2009-12-0418.9382
2009-12-0319.1502
2009-12-0219.3303
2009-12-0119.4078
2009-11-3019.3984
2009-11-2719.3606
2009-11-2619.42
2009-11-2519.3952
2009-11-2419.3232
2009-11-2319.4691
2009-11-2019.3928
2009-11-1919.4319
2009-11-1819.3947
2009-11-1719.3583
2009-11-1619.4395
2009-11-1319.5859
2009-11-1219.6791
2009-11-1119.7323
2009-11-1019.9557
2009-11-0920.0628
2009-11-0619.7888
2009-11-0519.7434
2009-11-0419.5509
2009-11-0319.5259
2009-11-0219.4961
2009-10-3019.3214
2009-10-2919.5135
2009-10-2819.5813
2009-10-2719.7147
2009-10-2619.5758
2009-10-2319.3758
2009-10-2219.4295
2009-10-2119.457
2009-10-2019.2153
2009-10-1919.4978
2009-10-1619.5379
2009-10-1519.4889
2009-10-1419.4495
2009-10-1319.591
2009-10-1219.478
2009-10-0919.5592
2009-10-0819.6651
2009-10-0719.8597
2009-10-0619.938
2009-10-0519.8997
2009-10-0220.0138
2009-10-0119.7207
2009-09-3019.7454
2009-09-2919.7575
2009-09-2819.891
2009-09-2519.7957
2009-09-2419.7197
2009-09-2319.7856
2009-09-2219.65
2009-09-2119.5318
2009-09-1819.4944
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SKK to NZD Exchange Rates (Slovak Koruna to New Zealand Dollar)
  2. SKK to THB Exchange Rates (Slovak Koruna to Thai Baht)
  3. ISK to RON Exchange Rates (Iceland Krona to Romanian Leu)
  4. ISK to BRL Exchange Rates (Iceland Krona to Brazilian Real)
  5. ISK to HRK Exchange Rates (Iceland Krona to Croatian Kuna)
  6. ISK to RUB Exchange Rates (Iceland Krona to Russian Ruble)
  7. ISK to CNY Exchange Rates (Iceland Krona to Chinese Yuan Renminbi)
  8. ISK to KRW Exchange Rates (Iceland Krona to Korean Won)
  9. ISK to MXN Exchange Rates (Iceland Krona to Mexican Peso)
  10. NOK to HRK Exchange Rates (Norwegian Krone to Croatian Kuna)
  More articles in: