English Edition
    Business / Exchange Rates

    EUR to MXN (Euro to Mexican Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Monday, March 18th: A 0.0292 gain brought the EUR/MXN quotation to 18.2207.

    Wednesday, March 13th - Friday, March 15th: A total decrease of 0.1758 brought the pair to 18.1915. This was the lowest level in six months.

    Tuesday, March 12th: An 0.0084 up-tick brought the rate to 18.3673.

    Monday, March 11th: The EUR/MXN quote went down to 18.3589.

    Thursday, March 7th - Friday, March 8th: Two consecutive increases brought the Euro to Mexican peso quotation to 18.4282.

    Wednesday, March 6th: A second consecutive decline brought the exchange to the level of 18.3532 Mexican pesos to the Euro.

    Tuesday, March 5th: The descending trend started again - the EUR/MXN cross went down to 18.3924.

    Monday, March 4th: A 0.0438 rise brought the to 18.4517.

    Friday, March 1st: The Euro to Mexican peso exchange dipped from 18.4969 to 18.4079.

    Thursday, February 29th: The EUR/MXN cross went up, reaching 18.4969.

    Tuesday, February 27th - Wednesday, February 28th: The exchange rate went down for two consecutive trading days, reaching 18.4801 Mexican pesos to the Euro on Wednesday, February 28th.

    Wednesday, February 21st - Monday, February 26th: The ascending trend continued and the rate of exchange gained to 18.5473, the highest reading since February 2nd, 2024.

    Tuesday, February 20th: An 0.0094 up-tick brought the pair to 18.3792.

    Last 365 days


    EUR/MXN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-1818.2207
    2024-03-1518.1915
    2024-03-1418.2308
    2024-03-1318.3472
    2024-03-1218.3673
    2024-03-1118.3589
    2024-03-0818.4282
    2024-03-0718.3715
    2024-03-0618.3532
    2024-03-0518.3924
    2024-03-0418.4517
    2024-03-0118.4079
    2024-02-2918.4969
    2024-02-2818.4801
    2024-02-2718.5221
    2024-02-2618.5473
    2024-02-2318.5089
    2024-02-2218.5070
    2024-02-2118.4379
    2024-02-2018.3792
    2024-02-1918.3698
    2024-02-1618.3536
    2024-02-1518.3562
    2024-02-1418.3559
    2024-02-1318.4272
    2024-02-1218.3703
    2024-02-0918.4448
    2024-02-0818.3777
    2024-02-0718.3821
    2024-02-0618.3200
    2024-02-0518.4781
    2024-02-0218.5579
    2024-02-0118.6195
    2024-01-3118.5817
    2024-01-3018.6729
    2024-01-2918.5591
    2024-01-2618.6582
    2024-01-2518.7648
    2024-01-2418.7537
    2024-01-2318.7548
    2024-01-2218.5897
    2024-01-1918.6494
    2024-01-1818.6860
    2024-01-1718.8054
    2024-01-1618.5390
    2024-01-1518.4899
    2024-01-1218.4931
    2024-01-1118.6688
    2024-01-1018.5983
    2024-01-0918.4514
    2024-01-0818.4982
    2024-01-0518.6066
    2024-01-0418.6124
    2024-01-0318.6682
    2024-01-0218.6887
    2023-12-2918.7231
    2023-12-2818.7767
    2023-12-2718.7422
    2023-12-2218.6955
    2023-12-2118.7425
    2023-12-2018.6867
    2023-12-1918.7406
    2023-12-1818.8458


    ALSO IN EURO (EUR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact