| Business / Exchange Rates |
EUR to MYR (Euro to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The quote decreased by 0.0124, to 5.0959.
Thursday, April 18th: The Euro to Malaysian ringgit quotation rose to 5.1083.
Wednesday, April 17th: The rate of exchange went down, reaching 5.0972.
Monday, April 15th - Tuesday, April 16th: The 
increased for two trading days in a row, reaching the level of 5.0973 Malaysian ringgit to the Euro on Tuesday, April 16th.
Wednesday, April 10th - Friday, April 12th: The exchange went down for three trading days in a row, reaching 5.0810 Malaysian ringgit to the Euro on Friday, April 12th. This was the lowest level in three months.
Tuesday, April 9th: The increased to 5.1591. This was the highest in five weeks.
Monday, April 8th: The Euro to Malaysian ringgit exchange moved down, reaching 5.1425.
Thursday, April 4th - Friday, April 5th: The rate continued to increase for two consecutive trading days, reaching 5.1462 Malaysian ringgit to the Euro on Friday, April 5th.
Wednesday, April 3rd: The upward movement restarted, the EUR/MYR currency pair increasing to 5.1273.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate decreased for three consecutive trading days, reaching 5.1106 Malaysian ringgit to the Euro on Tuesday, April 2nd.
Tuesday, March 26th: An up-tick brought the quote to the 5.1236 level.
Monday, March 25th: A second consecutive loss brought the EUR/MYR quotation to the 5.1195 level.
Friday, March 22nd: A small depreciation brought the quote to 5.1274.
Thursday, March 21st: A second consecutive addition brought the EUR/MYR quotation to 5.1424.
Wednesday, March 20th: The pair rose by 0.0007, from 5.1372 to 5.1379.
Last 365 days
EUR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 5.0959 |
| 2024-04-18 | 5.1083 |
| 2024-04-17 | 5.0972 |
| 2024-04-16 | 5.0973 |
| 2024-04-15 | 5.0925 |
| 2024-04-12 | 5.0810 |
| 2024-04-11 | 5.0936 |
| 2024-04-10 | 5.1558 |
| 2024-04-09 | 5.1591 |
| 2024-04-08 | 5.1425 |
| 2024-04-05 | 5.1462 |
| 2024-04-04 | 5.1433 |
| 2024-04-03 | 5.1273 |
| 2024-04-02 | 5.1106 |
| 2024-03-28 | 5.1168 |
| 2024-03-27 | 5.1192 |
| 2024-03-26 | 5.1236 |
| 2024-03-25 | 5.1195 |
| 2024-03-22 | 5.1274 |
| 2024-03-21 | 5.1424 |
| 2024-03-20 | 5.1379 |
| 2024-03-19 | 5.1372 |
| 2024-03-18 | 5.1394 |
| 2024-03-15 | 5.1241 |
| 2024-03-14 | 5.1195 |
| 2024-03-13 | 5.1282 |
| 2024-03-12 | 5.1060 |
| 2024-03-11 | 5.1177 |
| 2024-03-08 | 5.1216 |
| 2024-03-07 | 5.1266 |
| 2024-03-06 | 5.1456 |
| 2024-03-05 | 5.1370 |
| 2024-03-04 | 5.1231 |
| 2024-03-01 | 5.1318 |
| 2024-02-29 | 5.1375 |
| 2024-02-28 | 5.1565 |
| 2024-02-27 | 5.1696 |
| 2024-02-26 | 5.1840 |
| 2024-02-23 | 5.1759 |
| 2024-02-22 | 5.1796 |
| 2024-02-21 | 5.1818 |
| 2024-02-20 | 5.1823 |
| 2024-02-19 | 5.1585 |
| 2024-02-16 | 5.1476 |
| 2024-02-15 | 5.1363 |
| 2024-02-14 | 5.1271 |
| 2024-02-13 | 5.1439 |
| 2024-02-12 | 5.1344 |
| 2024-02-09 | 5.1329 |
| 2024-02-08 | 5.1310 |
| 2024-02-07 | 5.1305 |
| 2024-02-06 | 5.1196 |
| 2024-02-05 | 5.1049 |
| 2024-02-02 | 5.1332 |
| 2024-02-01 | 5.1150 |
| 2024-01-31 | 5.1259 |
| 2024-01-30 | 5.1274 |
| 2024-01-29 | 5.1236 |
| 2024-01-26 | 5.1393 |
| 2024-01-25 | 5.1540 |
| 2024-01-24 | 5.1597 |
| 2024-01-23 | 5.1392 |
| 2024-01-22 | 5.1472 |
| 2024-01-19 | 5.1359 |
| 2024-01-18 | 5.1308 |
| 2024-01-17 | 5.1312 |
