|
|
 |
| Published on March 17, 2010 |
|
EUR to MYR (Euro to Malaysian Ringgit) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th: The Euro to Malaysian ringgit quotation went down, reaching 4.5330.
Tuesday, March 16th: The EUR/MYR currency pair increased by 0.0031, to 4.5538.
Monday, March 15th: The quote decreased slightly, reaching 4.5507.
Thursday, March 11th - Friday, March 12th: The quotation rose for two trading days in a row, reaching the 4.5521 level on Friday, March 12th.
Monday, March 8th - Wednesday, March 10th: The downward trend continued for another three trading days, the currency pair decreasing from 4.5690 to 4.5199. This was the lowest reading in one year and three months.
Friday, March 5th: The descending trend started again - the EUR/MYR cross decreased by 0.0385.
Wednesday, March 3rd - Thursday, March 4th: The upward trend continued for another two trading days, the rate increasing to 4.6075.
Tuesday, March 2nd: The value of the Euro against the Malaysian ringgit started to increase again - the quotation went up to 4.5796.
Monday, March 1st: The Euro to Malaysian ringgit quotation plunged to 4.5775.
Friday, February 26th: The EUR/MYR cross rose by 0.0221, to 4.6175.
Thursday, February 25th: A drop of 0.0153 brought the quotation to 4.5954.
Wednesday, February 24th: A slight increase brought the Euro to Malaysian ringgit quotation to the 4.6107 level.
Tuesday, February 23rd: The EUR/MYR cross decreased steeply, from 4.6349 to 4.6060.
Monday, February 22nd: The currency pair increased again, by 0.0202.
Friday, February 19th: An 0.0009 up-tick brought the pair to 4.6147.
Thursday, February 18th: A sharp drop-off brought the exchange rate to 4.6138.
Last 365 days
Since January 1999
EUR/MYR Exchange rate - Historical data:
|
| 2010-03-17 | 4.5330 | | 2010-03-16 | 4.5538 | | 2010-03-15 | 4.5507 | | 2010-03-12 | 4.5521 | | 2010-03-11 | 4.5321 | | 2010-03-10 | 4.5199 | | 2010-03-09 | 4.5301 | | 2010-03-08 | 4.5590 | | 2010-03-05 | 4.5690 | | 2010-03-04 | 4.6075 | | 2010-03-03 | 4.6004 | | 2010-03-02 | 4.5796 | | 2010-03-01 | 4.5775 | | 2010-02-26 | 4.6175 | | 2010-02-25 | 4.5954 | | 2010-02-24 | 4.6107 | | 2010-02-23 | 4.6060 | | 2010-02-22 | 4.6349 | | 2010-02-19 | 4.6147 | | 2010-02-18 | 4.6138 | | 2010-02-17 | 4.6514 | | 2010-02-16 | 4.6753 | | 2010-02-15 | 4.6609 | | 2010-02-12 | 4.6423 | | 2010-02-11 | 4.7018 | | 2010-02-10 | 4.7149 | | 2010-02-09 | 4.7235 | | 2010-02-08 | 4.7063 | | 2010-02-05 | 4.7152 | | 2010-02-04 | 4.7371 | | 2010-02-03 | 4.7539 | | 2010-02-02 | 4.7602 | | 2010-02-01 | 4.7509 | | 2010-01-29 | 4.7638 | | 2010-01-28 | 4.7719 | | 2010-01-27 | 4.8158 | | 2010-01-26 | 4.8206 | | 2010-01-25 | 4.8106 | | 2010-01-22 | 4.8031 | | 2010-01-21 | 4.7501 | | 2010-01-20 | 4.7547 | | 2010-01-19 | 4.7685 | | 2010-01-18 | 4.8014 | | 2010-01-15 | 4.8002 | | 2010-01-14 | 4.8376 | | 2010-01-13 | 4.8768 | | 2010-01-12 | 4.8424 | | 2010-01-11 | 4.8473 | | 2010-01-08 | 4.8207 | | 2010-01-07 | 4.8225 | | 2010-01-06 | 4.8517 | | 2010-01-05 | 4.8922 | | 2010-01-04 | 4.8887 | | 2009-12-31 | 4.9326 | | 2009-12-30 | 4.9122 | | 2009-12-29 | 4.9541 | | 2009-12-28 | 4.9409 | | 2009-12-24 | 4.9385 | | 2009-12-23 | 4.9074 | | 2009-12-22 | 4.91 | | 2009-12-21 | 4.9351 | | 2009-12-18 | 4.9283 | | 2009-12-17 | 4.9304 | | 2009-12-16 | 4.9861 | | 2009-12-15 | 4.9636 | | 2009-12-14 | 4.9939 | | 2009-12-11 | 5.0166 | | 2009-12-10 | 5.0045 | | 2009-12-09 | 5.0189 | | 2009-12-08 | 5.015 | | 2009-12-07 | 5.0239 | | 2009-12-04 | 5.0937 | | 2009-12-03 | 5.0962 | | 2009-12-02 | 5.0951 | | 2009-12-01 | 5.0924 | | 2009-11-30 | 5.0966 | | 2009-11-27 | 5.0587 | | 2009-11-26 | 5.1068 | | 2009-11-25 | 5.0852 | | 2009-11-24 | 5.0715 | | 2009-11-23 | 5.0524 | | 2009-11-20 | 5.0156 | | 2009-11-19 | 5.04 | | 2009-11-18 | 5.0345 | | 2009-11-17 | 5.0092 | | 2009-11-16 | 5.0395 | | 2009-11-13 | 5.0187 | | 2009-11-12 | 5.0466 | | 2009-11-11 | 5.0772 | | 2009-11-10 | 5.066 | | 2009-11-09 | 5.065 | | 2009-11-06 | 5.0553 | | 2009-11-05 | 5.0867 | | 2009-11-04 | 5.046 | | 2009-11-03 | 5.0284 | | 2009-11-02 | 5.0616 | | 2009-10-30 | 5.0505 | | 2009-10-29 | 5.0649 | | 2009-10-28 | 5.0594 | | 2009-10-27 | 5.0609 | | 2009-10-26 | 5.0757 | | 2009-10-23 | 5.0805 | | 2009-10-22 | 5.0978 | | 2009-10-21 | 5.0396 | | 2009-10-20 | 5.037 | | 2009-10-19 | 5.0341 | | 2009-10-16 | 5.0131 | | 2009-10-15 | 4.9921 | | 2009-10-14 | 5.0156 | | 2009-10-13 | 5.0411 | | 2009-10-12 | 5.0201 | | 2009-10-09 | 5.0121 | | 2009-10-08 | 5.0061 | | 2009-10-07 | 5.0217 | | 2009-10-06 | 5.057 | | 2009-10-05 | 5.0579 | | 2009-10-02 | 5.0581 | | 2009-10-01 | 5.0392 | | 2009-09-30 | 5.0679 | | 2009-09-29 | 5.0711 | | 2009-09-28 | 5.0982 | | 2009-09-25 | 5.092 | | 2009-09-24 | 5.1149 | | 2009-09-23 | 5.123 | | 2009-09-22 | 5.1434 | | 2009-09-21 | 5.101 | | 2009-09-18 | 5.1173 | | 2009-09-17 | 5.1058 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
