|
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on May 16, 2012 |
|
EUR to MYR (Euro to Malaysian Ringgit) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, May 16th: The EUR/MYR quote went up to the 3.9689 level.
Friday, May 11th - Tuesday, May 15th: The downward trend continued for another three trading days; the exchange rate lost 0.0227, decreasing from 3.9758 to 3.9531. This was the lowest  in three months.
Thursday, May 10th: The Euro started to depreciate again against the Malaysian ringgit, the currency pair decreasing by 0.005.
Wednesday, May 9th: The moved up to 3.9808.
Monday, May 7th - Tuesday, May 8th: The pair decreased for two trading days in a row, reaching the 3.9802 level on Tuesday, May 8th.
Thursday, May 3rd - Friday, May 4th: The rose for two trading days in a row, reaching the level of 3.9937 Malaysian ringgit to the Euro on Friday, May 4th.
Thursday, April 26th - Wednesday, May 2nd: The EUR/MYR quote decreased by 0.0641, to 3.9767.
Wednesday, April 25th: The quotation increased again. A 0.0073 increase brought the to 4.0408.
Tuesday, April 24th: The advance of the Euro against the Malaysian currency restarted, the Euro to Malaysian ringgit quotation rising to 4.0335.
Monday, April 23rd: The rate of exchange went down to 4.0279.
Thursday, April 19th - Friday, April 20th: The rate hit 4.0420 Malaysian ringgit to the Euro, the highest level since April 3rd, 2012.
Wednesday, April 18th: A limited depreciation of 0.0113 brought the EUR/MYR currency pair to 4.0110.
Tuesday, April 17th: The Euro to Malaysian ringgit quotation surged to 4.0223.
Last 365 days
Since January 1999
EUR/MYR Exchange rate - Historical data:
|
| 2012-05-16 | 3.9689 | | 2012-05-15 | 3.9531 | | 2012-05-14 | 3.9644 | | 2012-05-11 | 3.9750 | | 2012-05-10 | 3.9758 | | 2012-05-09 | 3.9808 | | 2012-05-08 | 3.9802 | | 2012-05-07 | 3.9803 | | 2012-05-04 | 3.9937 | | 2012-05-03 | 3.9796 | | 2012-05-02 | 3.9767 | | 2012-04-30 | 3.9986 | | 2012-04-27 | 4.0220 | | 2012-04-26 | 4.0359 | | 2012-04-25 | 4.0408 | | 2012-04-24 | 4.0335 | | 2012-04-23 | 4.0279 | | 2012-04-20 | 4.0420 | | 2012-04-19 | 4.0115 | | 2012-04-18 | 4.0110 | | 2012-04-17 | 4.0223 | | 2012-04-16 | 3.9899 | | 2012-04-13 | 4.0197 | | 2012-04-12 | 4.0360 | | 2012-04-11 | 4.0340 | | 2012-04-10 | 4.0331 | | 2012-04-05 | 4.0106 | | 2012-04-04 | 4.0293 | | 2012-04-03 | 4.0607 | | 2012-04-02 | 4.0683 | | 2012-03-30 | 4.0916 | | 2012-03-29 | 4.0738 | | 2012-03-28 | 4.0834 | | 2012-03-27 | 4.0746 | | 2012-03-26 | 4.0817 | | 2012-03-23 | 4.0739 | | 2012-03-22 | 4.0704 | | 2012-03-21 | 4.0692 | | 2012-03-20 | 4.0678 | | 2012-03-19 | 4.0147 | | 2012-03-16 | 4.0067 | | 2012-03-15 | 3.9941 | | 2012-03-14 | 3.9954 | | 2012-03-13 | 3.9641 | | 2012-03-12 | 3.9796 | | 2012-03-09 | 3.9697 | | 2012-03-08 | 3.9772 | | 2012-03-07 | 3.9714 | | 2012-03-06 | 3.9854 | | 2012-03-05 | 3.9905 | | 2012-03-02 | 3.9701 | | 2012-03-01 | 3.9989 | | 2012-02-29 | 4.0275 | | 2012-02-28 | 4.0483 | | 2012-02-27 | 4.0499 | | 2012-02-24 | 4.0425 | | 2012-02-23 | 4.0113 | | 2012-02-22 | 4.0054 | | 2012-02-21 | 3.9997 | | 2012-02-20 | 4.0043 | | 2012-02-17 | 3.9951 | | 2012-02-16 | 3.9744 | | 2012-02-15 | 3.9756 | | 2012-02-14 | 4.0073 | | 2012-02-13 | 4.0116 | | 2012-02-10 | 4.0042 | | 2012-02-09 | 4.0004 | | 2012-02-08 | 3.9878 | | 2012-02-07 | 3.9509 | | 2012-02-06 | 3.9374 | | 2012-02-03 | 3.9616 | | 2012-02-02 | 3.9505 | | 2012-02-01 | 4.0078 | | 2012-01-31 | 4.0128 | | 2012-01-30 | 4.0097 | | 2012-01-27 | 3.9941 | | 2012-01-26 | 3.9967 | | 2012-01-25 | 3.9903 | | 2012-01-24 | 4.0147 | | 2012-01-23 | 4.0130 | | 2012-01-20 | 4.0016 | | 2012-01-19 | 4.0069 | | 2012-01-18 | 4.0020 | | 2012-01-17 | 3.9873 | | 2012-01-16 | 3.9774 | | 2012-01-13 | 4.0005 | | 2012-01-12 | 3.9991 | | 2012-01-11 | 3.9935 | | 2012-01-10 | 4.0127 | | 2012-01-09 | 4.0138 | | 2012-01-06 | 4.0161 | | 2012-01-05 | 4.0389 | | 2012-01-04 | 4.0618 | | 2012-01-03 | 4.0857 | | 2012-01-02 | 4.1033 | | 2011-12-30 | 4.1055 | | 2011-12-29 | 4.0981 | | 2011-12-28 | 4.1379 | | 2011-12-27 | 4.1474 | | 2011-12-23 | 4.1188 | | 2011-12-22 | 4.1261 | | 2011-12-21 | 4.1362 | | 2011-12-20 | 4.1569 | | 2011-12-19 | 4.1516 | | 2011-12-16 | 4.1485 | | 2011-12-15 | 4.1508 | | 2011-12-14 | 4.1419 | | 2011-12-13 | 4.1850 | | 2011-12-12 | 4.1946 | | 2011-12-09 | 4.2140 | | 2011-12-08 | 4.2000 | | 2011-12-07 | 4.1850 | | 2011-12-06 | 4.1990 | | 2011-12-05 | 4.2080 | | 2011-12-02 | 4.2276 | | 2011-12-01 | 4.2087 | | 2011-11-30 | 4.2602 | | 2011-11-29 | 4.2255 | | 2011-11-28 | 4.2420 | | 2011-11-25 | 4.2296 | | 2011-11-24 | 4.2566 | | 2011-11-23 | 4.2671 | | 2011-11-22 | 4.2980 | | 2011-11-21 | 4.2869 | | 2011-11-18 | 4.2907 | | 2011-11-17 | 4.2577 | | 2011-11-16 | 4.2495 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
