Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to PHP (Euro to Philippine Peso) Exchange Rates:
    Charts and historical data

    SEPTEMBER 1, 2014

    Last 10 working days


    Last 30 days

    Friday, August 29th - Monday, September 1st: A total decrease of 0.53 brought the quotation from 57.645 to 57.115. This was the lowest reading in one year and one months.

    Thursday, August 28th: The EUR/PHP quotation increased by 0.115, to 57.645.

    Monday, August 25th - Wednesday, August 27th: The rate of exchange went down to the 57.530 level.

    Friday, August 22nd: A 0.114 gain brought the quote to 58.251.

    Wednesday, August 20th - Thursday, August 21st: The downward trend continued for another two trading days, the Euro to Philippine peso quotation decreasing from 58.259 to 58.137.

    Tuesday, August 19th: The Philippine peso started to rise again against the Euro; the EUR/PHP exchange was down 0.17.

    Friday, August 15th - Monday, August 18th: The EUR/PHP quotation was up for two trading days in a row, reaching 58.429.

    Thursday, August 14th: A sudden sharp decrease brought the pair to 58.274.

    Wednesday, August 13th: An 0.07 up-tick brought the exchange rate to 58.690.

    Tuesday, August 12th: The quote fell again, from 58.816 to 58.620.

    Monday, August 11th: The Philippine peso started to appreciate again against the Euro; the EUR/PHP exchange rate was down 0.06.

    Wednesday, August 6th - Friday, August 8th: Three consecutive rises brought the pair to 58.876, the highest level since July 17th, 2014.

    Monday, August 4th - Tuesday, August 5th: In two trading days, a total decline of 0.484 brought the Euro to Philippine peso quotation to 58.296.

    Last 365 days


    Since January 1999


    EUR/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-0157.115
    2014-08-2957.583
    2014-08-2857.645
    2014-08-2757.530
    2014-08-2657.801
    2014-08-2557.881
    2014-08-2258.251
    2014-08-2158.137
    2014-08-2058.250
    2014-08-1958.259
    2014-08-1858.429
    2014-08-1558.423
    2014-08-1458.274
    2014-08-1358.690
    2014-08-1258.620
    2014-08-1158.816
    2014-08-0858.876
    2014-08-0758.798
    2014-08-0658.662
    2014-08-0558.296
    2014-08-0458.709
    2014-08-0158.780
    2014-07-3158.211
    2014-07-3058.162
    2014-07-2958.285
    2014-07-2858.246
    2014-07-2558.199
    2014-07-2458.349
    2014-07-2358.183
    2014-07-2258.495
    2014-07-2158.687
    2014-07-1858.792
    2014-07-1758.899
    2014-07-1659.010
    2014-07-1559.389
    2014-07-1459.215
    2014-07-1159.161
    2014-07-1059.204
    2014-07-0958.945
    2014-07-0858.971
    2014-07-0759.145
    2014-07-0459.089
    2014-07-0359.467
    2014-07-0259.538
    2014-07-0159.764
    2014-06-3059.652
    2014-06-2759.660
    2014-06-2659.599
    2014-06-2559.714
    2014-06-2459.788
    2014-06-2359.606
    2014-06-2059.465
    2014-06-1959.588
    2014-06-1859.782
    2014-06-1759.663
    2014-06-1659.436
    2014-06-1359.382
    2014-06-1259.164
    2014-06-1159.363
    2014-06-1059.210
    2014-06-0959.326
    2014-06-0659.406
    2014-06-0559.290
    2014-06-0459.787
    2014-06-0359.856
    2014-06-0259.669
    2014-05-3059.641
    2014-05-2959.717
    2014-05-2859.825
    2014-05-2759.748
    2014-05-2659.568
    2014-05-2359.592
    2014-05-2259.575
    2014-05-2159.919
    2014-05-2059.921
    2014-05-1959.862
    2014-05-1660.057
    2014-05-1559.797
    2014-05-1459.762
    2014-05-1359.984
    2014-05-1260.144
    2014-05-0960.161
    2014-05-0861.316
    2014-05-0761.711
    2014-05-0661.729
    2014-05-0561.739
    2014-05-0261.656
    2014-04-3061.746
    2014-04-2961.448
    2014-04-2861.696
    2014-04-2561.702
    2014-04-2461.867
    2014-04-2361.870
    2014-04-2261.526
    2014-04-1761.439
    2014-04-1661.511
    2014-04-1561.424
    2014-04-1461.543
    2014-04-1161.640
    2014-04-1061.506
    2014-04-0961.534
    2014-04-0861.604
    2014-04-0761.616
    2014-04-0461.579
    2014-04-0362.021
    2014-04-0261.904
    2014-04-0161.744
    2014-03-3161.726
    2014-03-2861.574
    2014-03-2761.839
    2014-03-2661.857
    2014-03-2562.224
    2014-03-2462.194
    2014-03-2162.385
    2014-03-2062.322
    2014-03-1962.404
    2014-03-1862.322
    2014-03-1762.081
    2014-03-1462.021
    2014-03-1362.099
    2014-03-1261.997
    2014-03-1161.547
    2014-03-1061.769
    2014-03-0761.570
    2014-03-0661.246
    2014-03-0561.498
    2014-03-0461.639
    2014-03-0361.604



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to New Zealand Dollar historical exchange rate data with charts
    Euro to Malaysian Ringgit historical exchange rate data with charts
    Euro to Korean Won historical exchange rate data with charts
    Euro to Indonesia Rupiah historical exchange rate data with charts
    Euro to Hong Kong Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use