Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to PHP (Euro to Philippine Peso) Exchange Rates:
    Charts and historical data

    DECEMBER 17, 2014

    Last 10 working days


    Last 30 days

    Wednesday, December 17th: A 0.367 decrease brought the pair to 55.751.

    Tuesday, December 9th - Tuesday, December 16th: The rate went up for six consecutive trading days, reaching the level of 56.118 Philippine pesos to the Euro on Tuesday, December 16th.

    Monday, December 8th: The EUR/PHP cross moved down, reaching 54.776, the lowest reading in one year and six months.

    Friday, December 5th: The currency pair rose to 55.123.

    Monday, December 1st - Thursday, December 4th: The went down for four consecutive trading days, reaching the level of 54.846 on Thursday, December 4th.

    Friday, November 28th: An 0.152 up-tick brought the quote to 56.146.

    Thursday, November 27th: The EUR/PHP exchange decreased slightly, to 55.994.

    Monday, November 24th - Wednesday, November 26th: The currency pair was up for three trading days in a row, reaching 56.100.

    Thursday, November 20th - Friday, November 21st: The of exchange went down for two trading days in a row, reaching the 55.792 level on Friday, November 21st.

    Wednesday, November 19th: The rate increased again. A 0.354 rise brought the rate to 56.652, the highest reading since October 29th, 2014.

    Tuesday, November 18th: The EUR/PHP cross increased by 0.109, to 56.298.

    Last 365 days


    Since January 1999


    EUR/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-1755.751
    2014-12-1656.118
    2014-12-1555.539
    2014-12-1255.410
    2014-12-1155.262
    2014-12-1055.250
    2014-12-0955.119
    2014-12-0854.776
    2014-12-0555.123
    2014-12-0454.846
    2014-12-0355.018
    2014-12-0255.649
    2014-12-0155.869
    2014-11-2856.146
    2014-11-2755.994
    2014-11-2656.100
    2014-11-2555.862
    2014-11-2455.817
    2014-11-2155.792
    2014-11-2056.510
    2014-11-1956.652
    2014-11-1856.298
    2014-11-1756.189
    2014-11-1456.010
    2014-11-1355.901
    2014-11-1255.930
    2014-11-1155.827
    2014-11-1056.044
    2014-11-0755.813
    2014-11-0656.370
    2014-11-0556.288
    2014-11-0456.270
    2014-11-0356.215
    2014-10-3156.355
    2014-10-3056.541
    2014-10-2956.982
    2014-10-2857.080
    2014-10-2756.792
    2014-10-2456.690
    2014-10-2356.775
    2014-10-2256.821
    2014-10-2157.147
    2014-10-2057.306
    2014-10-1757.513
    2014-10-1657.327
    2014-10-1556.878
    2014-10-1456.747
    2014-10-1356.741
    2014-10-1056.611
    2014-10-0957.021
    2014-10-0856.673
    2014-10-0756.472
    2014-10-0656.276
    2014-10-0356.609
    2014-10-0256.654
    2014-10-0156.557
    2014-09-3056.597
    2014-09-2957.248
    2014-09-2657.134
    2014-09-2556.965
    2014-09-2456.995
    2014-09-2357.283
    2014-09-2257.278
    2014-09-1957.187
    2014-09-1857.430
    2014-09-1757.408
    2014-09-1657.327
    2014-09-1557.253
    2014-09-1256.897
    2014-09-1156.920
    2014-09-1056.844
    2014-09-0956.460
    2014-09-0856.428
    2014-09-0556.508
    2014-09-0456.716
    2014-09-0357.395
    2014-09-0257.333
    2014-09-0157.115
    2014-08-2957.583
    2014-08-2857.645
    2014-08-2757.530
    2014-08-2657.801
    2014-08-2557.881
    2014-08-2258.251
    2014-08-2158.137
    2014-08-2058.250
    2014-08-1958.259
    2014-08-1858.429
    2014-08-1558.423
    2014-08-1458.274
    2014-08-1358.690
    2014-08-1258.620
    2014-08-1158.816
    2014-08-0858.876
    2014-08-0758.798
    2014-08-0658.662
    2014-08-0558.296
    2014-08-0458.709
    2014-08-0158.780
    2014-07-3158.211
    2014-07-3058.162
    2014-07-2958.285
    2014-07-2858.246
    2014-07-2558.199
    2014-07-2458.349
    2014-07-2358.183
    2014-07-2258.495
    2014-07-2158.687
    2014-07-1858.792
    2014-07-1758.899
    2014-07-1659.010
    2014-07-1559.389
    2014-07-1459.215
    2014-07-1159.161
    2014-07-1059.204
    2014-07-0958.945
    2014-07-0858.971
    2014-07-0759.145
    2014-07-0459.089
    2014-07-0359.467
    2014-07-0259.538
    2014-07-0159.764
    2014-06-3059.652
    2014-06-2759.660
    2014-06-2659.599
    2014-06-2559.714
    2014-06-2459.788
    2014-06-2359.606
    2014-06-2059.465
    2014-06-1959.588
    2014-06-1859.782
    2014-06-1759.663



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to New Zealand Dollar historical exchange rate data with charts
    Euro to Malaysian Ringgit historical exchange rate data with charts
    Euro to Korean Won historical exchange rate data with charts
    Euro to Indonesia Rupiah historical exchange rate data with charts
    Euro to Hong Kong Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use