Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to PHP (Euro to Philippine Peso) Exchange Rates:
    Charts and historical data

    JULY 28, 2014

    Last 10 working days


    Last 30 days

    Monday, July 28th: A 0.047 increase brought the rate to 58.246.

    Friday, July 25th: A limited decline brought the exchange to 58.199.

    Thursday, July 24th: The EUR/PHP currency pair increased by 0.166, to 58.349.

    Thursday, July 17th - Wednesday, July 23rd: The hit 58.183 Philippine pesos to the Euro, the lowest level in eight months.

    Wednesday, July 16th: The Euro started to depreciate again against the Philippine peso; the Euro to Philippine peso quotation went down to 59.010.

    Monday, July 14th - Tuesday, July 15th: The quote climbed for two trading days in a row, reaching the 59.389 level on Tuesday, July 15th.

    Friday, July 11th: The currency pair moved down, reaching 59.161.

    Thursday, July 10th: The EUR/PHP exchange soared up to 59.204.

    Wednesday, July 9th: The Euro to Philippine peso quotation decreased again, from 58.971 to 58.945.

    Tuesday, July 8th: The decline of the Euro against the Philippine currency restarted; the EUR/PHP quote decreased to 58.971.

    Monday, July 7th: A 0.056 rise brought the currency pair to 59.145.

    Wednesday, July 2nd - Friday, July 4th: The rate of exchange moved down to 59.089.

    Tuesday, July 1st: The currency pair moved up to 59.764. This was the peak rate since June 24th, 2014.

    Last 365 days


    Since January 1999


    EUR/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-2858.246
    2014-07-2558.199
    2014-07-2458.349
    2014-07-2358.183
    2014-07-2258.495
    2014-07-2158.687
    2014-07-1858.792
    2014-07-1758.899
    2014-07-1659.010
    2014-07-1559.389
    2014-07-1459.215
    2014-07-1159.161
    2014-07-1059.204
    2014-07-0958.945
    2014-07-0858.971
    2014-07-0759.145
    2014-07-0459.089
    2014-07-0359.467
    2014-07-0259.538
    2014-07-0159.764
    2014-06-3059.652
    2014-06-2759.660
    2014-06-2659.599
    2014-06-2559.714
    2014-06-2459.788
    2014-06-2359.606
    2014-06-2059.465
    2014-06-1959.588
    2014-06-1859.782
    2014-06-1759.663
    2014-06-1659.436
    2014-06-1359.382
    2014-06-1259.164
    2014-06-1159.363
    2014-06-1059.210
    2014-06-0959.326
    2014-06-0659.406
    2014-06-0559.290
    2014-06-0459.787
    2014-06-0359.856
    2014-06-0259.669
    2014-05-3059.641
    2014-05-2959.717
    2014-05-2859.825
    2014-05-2759.748
    2014-05-2659.568
    2014-05-2359.592
    2014-05-2259.575
    2014-05-2159.919
    2014-05-2059.921
    2014-05-1959.862
    2014-05-1660.057
    2014-05-1559.797
    2014-05-1459.762
    2014-05-1359.984
    2014-05-1260.144
    2014-05-0960.161
    2014-05-0861.316
    2014-05-0761.711
    2014-05-0661.729
    2014-05-0561.739
    2014-05-0261.656
    2014-04-3061.746
    2014-04-2961.448
    2014-04-2861.696
    2014-04-2561.702
    2014-04-2461.867
    2014-04-2361.870
    2014-04-2261.526
    2014-04-1761.439
    2014-04-1661.511
    2014-04-1561.424
    2014-04-1461.543
    2014-04-1161.640
    2014-04-1061.506
    2014-04-0961.534
    2014-04-0861.604
    2014-04-0761.616
    2014-04-0461.579
    2014-04-0362.021
    2014-04-0261.904
    2014-04-0161.744
    2014-03-3161.726
    2014-03-2861.574
    2014-03-2761.839
    2014-03-2661.857
    2014-03-2562.224
    2014-03-2462.194
    2014-03-2162.385
    2014-03-2062.322
    2014-03-1962.404
    2014-03-1862.322
    2014-03-1762.081
    2014-03-1462.021
    2014-03-1362.099
    2014-03-1261.997
    2014-03-1161.547
    2014-03-1061.769
    2014-03-0761.570
    2014-03-0661.246
    2014-03-0561.498
    2014-03-0461.639
    2014-03-0361.604
    2014-02-2861.674
    2014-02-2761.041
    2014-02-2661.227
    2014-02-2561.369
    2014-02-2461.336
    2014-02-2161.092
    2014-02-2061.379
    2014-02-1961.318
    2014-02-1861.239
    2014-02-1760.768
    2014-02-1461.102
    2014-02-1361.476
    2014-02-1260.827
    2014-02-1161.610
    2014-02-1061.404
    2014-02-0761.081
    2014-02-0660.959
    2014-02-0561.341
    2014-02-0461.259
    2014-02-0361.267
    2014-01-3161.360
    2014-01-3061.527
    2014-01-2961.599
    2014-01-2861.726



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to New Zealand Dollar historical exchange rate data with charts
    Euro to Malaysian Ringgit historical exchange rate data with charts
    Euro to Korean Won historical exchange rate data with charts
    Euro to Indonesia Rupiah historical exchange rate data with charts
    Euro to Hong Kong Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use