Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to PHP (Euro to Philippine Peso) Exchange Rates:
    Charts and historical data

    OCTOBER 31, 2014

    Last 10 working days


    Last 30 days

    Wednesday, October 29th - Thursday, October 30th: Over two trading days, a total decrease of 0.539 brought the exchange rate from 57.080 to 56.541.

    Tuesday, October 28th: The currency pair increased again, from 56.792 to 57.080.

    Monday, October 27th: The Euro started to appreciate again against the Philippine peso; the pair was up 0.102.

    Monday, October 20th - Friday, October 24th: A total decline of 0.823 brought the exchange to 56.690.

    Monday, October 13th - Friday, October 17th: The EUR/PHP quotation went up for five trading days in a row, reaching 57.513. This was the peak in seven weeks.

    Friday, October 10th: The currency pair slipped to 56.611.

    Tuesday, October 7th - Thursday, October 9th: The rose by a total of 0.745, from 56.276 to 57.021.

    Monday, October 6th: A second consecutive decrease brought the EUR/PHP quotation to 56.276. This was the lowest rate in one year and two months.

    Friday, October 3rd: The descending trend started again - the Euro to Philippine peso exchange rate went down by 0.045.

    Thursday, October 2nd: A 0.097 increase brought the quote to 56.654.

    Wednesday, October 1st: A tiny depreciation brought the quotation from 56.597 to 56.557.

    Last 365 days


    Since January 1999


    EUR/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-3056.541
    2014-10-2956.982
    2014-10-2857.080
    2014-10-2756.792
    2014-10-2456.690
    2014-10-2356.775
    2014-10-2256.821
    2014-10-2157.147
    2014-10-2057.306
    2014-10-1757.513
    2014-10-1657.327
    2014-10-1556.878
    2014-10-1456.747
    2014-10-1356.741
    2014-10-1056.611
    2014-10-0957.021
    2014-10-0856.673
    2014-10-0756.472
    2014-10-0656.276
    2014-10-0356.609
    2014-10-0256.654
    2014-10-0156.557
    2014-09-3056.597
    2014-09-2957.248
    2014-09-2657.134
    2014-09-2556.965
    2014-09-2456.995
    2014-09-2357.283
    2014-09-2257.278
    2014-09-1957.187
    2014-09-1857.430
    2014-09-1757.408
    2014-09-1657.327
    2014-09-1557.253
    2014-09-1256.897
    2014-09-1156.920
    2014-09-1056.844
    2014-09-0956.460
    2014-09-0856.428
    2014-09-0556.508
    2014-09-0456.716
    2014-09-0357.395
    2014-09-0257.333
    2014-09-0157.115
    2014-08-2957.583
    2014-08-2857.645
    2014-08-2757.530
    2014-08-2657.801
    2014-08-2557.881
    2014-08-2258.251
    2014-08-2158.137
    2014-08-2058.250
    2014-08-1958.259
    2014-08-1858.429
    2014-08-1558.423
    2014-08-1458.274
    2014-08-1358.690
    2014-08-1258.620
    2014-08-1158.816
    2014-08-0858.876
    2014-08-0758.798
    2014-08-0658.662
    2014-08-0558.296
    2014-08-0458.709
    2014-08-0158.780
    2014-07-3158.211
    2014-07-3058.162
    2014-07-2958.285
    2014-07-2858.246
    2014-07-2558.199
    2014-07-2458.349
    2014-07-2358.183
    2014-07-2258.495
    2014-07-2158.687
    2014-07-1858.792
    2014-07-1758.899
    2014-07-1659.010
    2014-07-1559.389
    2014-07-1459.215
    2014-07-1159.161
    2014-07-1059.204
    2014-07-0958.945
    2014-07-0858.971
    2014-07-0759.145
    2014-07-0459.089
    2014-07-0359.467
    2014-07-0259.538
    2014-07-0159.764
    2014-06-3059.652
    2014-06-2759.660
    2014-06-2659.599
    2014-06-2559.714
    2014-06-2459.788
    2014-06-2359.606
    2014-06-2059.465
    2014-06-1959.588
    2014-06-1859.782
    2014-06-1759.663
    2014-06-1659.436
    2014-06-1359.382
    2014-06-1259.164
    2014-06-1159.363
    2014-06-1059.210
    2014-06-0959.326
    2014-06-0659.406
    2014-06-0559.290
    2014-06-0459.787
    2014-06-0359.856
    2014-06-0259.669
    2014-05-3059.641
    2014-05-2959.717
    2014-05-2859.825
    2014-05-2759.748
    2014-05-2659.568
    2014-05-2359.592
    2014-05-2259.575
    2014-05-2159.919
    2014-05-2059.921
    2014-05-1959.862
    2014-05-1660.057
    2014-05-1559.797
    2014-05-1459.762
    2014-05-1359.984
    2014-05-1260.144
    2014-05-0960.161
    2014-05-0861.316
    2014-05-0761.711
    2014-05-0661.729
    2014-05-0561.739
    2014-05-0261.656



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to New Zealand Dollar historical exchange rate data with charts
    Euro to Malaysian Ringgit historical exchange rate data with charts
    Euro to Korean Won historical exchange rate data with charts
    Euro to Indonesia Rupiah historical exchange rate data with charts
    Euro to Hong Kong Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use