English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to PHP (Euro to Philippine Peso) Exchange Rates:
    Charts and historical data

    FEBRUARY 26, 2015

    Last 10 working days


    Last 30 days

    Wednesday, February 25th - Thursday, February 26th: The exchange rate fell for two trading days in a row, reaching 49.767 Philippine pesos to the Euro on Thursday, February 26th.

    Monday, February 23rd - Tuesday, February 24th: The quotation was up for two trading days in a row, reaching 50.137.

    Monday, February 16th - Friday, February 20th: The currency pair moved down to the 50.016 level.

    Friday, February 13th: The pair moved up to the 50.424 level.

    Thursday, February 12th: The of exchange declined slightly, from 50.292 to 50.208.

    Wednesday, February 11th: The quotation rose again. A 0.134 addition brought the to 50.292.

    Tuesday, February 10th: The Euro started to appreciate again against the Philippine currency, the of exchange rising to 50.158.

    Monday, February 9th: A sudden sharp decrease brought the Euro to Philippine peso quotation to 50.100.

    Friday, February 6th: The hit 50.573 Philippine pesos an Euro, the highest level since January 22nd, 2015.

    Thursday, February 5th: The EUR/PHP quote decreased slightly, reaching 50.343.

    Tuesday, February 3rd - Wednesday, February 4th: The was up for two trading days in a row, reaching 50.458.

    Monday, February 2nd: The Euro to Philippine peso exchange rate went down, reaching 49.909.

    Friday, January 30th: An 0.072 up-tick brought the EUR/PHP quotation to 49.934.

    Thursday, January 29th: The rate dropped from 50.046 to 49.862.

    Tuesday, January 27th - Wednesday, January 28th: The pair went up for two trading days in a row, reaching 50.046.

    Last 365 days


    Since January 1999


    EUR/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-2649.767
    2015-02-2549.988
    2015-02-2450.137
    2015-02-2350.063
    2015-02-2050.016
    2015-02-1950.291
    2015-02-1850.372
    2015-02-1750.375
    2015-02-1650.393
    2015-02-1350.424
    2015-02-1250.208
    2015-02-1150.292
    2015-02-1050.158
    2015-02-0950.100
    2015-02-0650.573
    2015-02-0550.343
    2015-02-0450.458
    2015-02-0350.136
    2015-02-0249.909
    2015-01-3049.934
    2015-01-2949.862
    2015-01-2850.046
    2015-01-2749.839
    2015-01-2649.574
    2015-01-2349.359
    2015-01-2251.373
    2015-01-2151.444
    2015-01-2051.632
    2015-01-1951.724
    2015-01-1651.684
    2015-01-1552.216
    2015-01-1452.547
    2015-01-1352.715
    2015-01-1253.032
    2015-01-0953.090
    2015-01-0852.908
    2015-01-0753.363
    2015-01-0653.624
    2015-01-0553.674
    2015-01-0253.961
    2014-12-3154.436
    2014-12-3054.420
    2014-12-2954.558
    2014-12-2454.596
    2014-12-2354.563
    2014-12-2254.723
    2014-12-1954.937
    2014-12-1854.972
    2014-12-1755.751
    2014-12-1656.118
    2014-12-1555.539
    2014-12-1255.410
    2014-12-1155.262
    2014-12-1055.250
    2014-12-0955.119
    2014-12-0854.776
    2014-12-0555.123
    2014-12-0454.846
    2014-12-0355.018
    2014-12-0255.649
    2014-12-0155.869
    2014-11-2856.146
    2014-11-2755.994
    2014-11-2656.100
    2014-11-2555.862
    2014-11-2455.817
    2014-11-2155.792
    2014-11-2056.510
    2014-11-1956.652
    2014-11-1856.298
    2014-11-1756.189
    2014-11-1456.010
    2014-11-1355.901
    2014-11-1255.930
    2014-11-1155.827
    2014-11-1056.044
    2014-11-0755.813
    2014-11-0656.370
    2014-11-0556.288
    2014-11-0456.270
    2014-11-0356.215
    2014-10-3156.355
    2014-10-3056.541
    2014-10-2956.982
    2014-10-2857.080
    2014-10-2756.792
    2014-10-2456.690
    2014-10-2356.775
    2014-10-2256.821
    2014-10-2157.147
    2014-10-2057.306
    2014-10-1757.513
    2014-10-1657.327
    2014-10-1556.878
    2014-10-1456.747
    2014-10-1356.741
    2014-10-1056.611
    2014-10-0957.021
    2014-10-0856.673
    2014-10-0756.472
    2014-10-0656.276
    2014-10-0356.609
    2014-10-0256.654
    2014-10-0156.557
    2014-09-3056.597
    2014-09-2957.248
    2014-09-2657.134
    2014-09-2556.965
    2014-09-2456.995
    2014-09-2357.283
    2014-09-2257.278
    2014-09-1957.187
    2014-09-1857.430
    2014-09-1757.408
    2014-09-1657.327
    2014-09-1557.253
    2014-09-1256.897
    2014-09-1156.920
    2014-09-1056.844
    2014-09-0956.460
    2014-09-0856.428
    2014-09-0556.508
    2014-09-0456.716
    2014-09-0357.395
    2014-09-0257.333
    2014-09-0157.115
    2014-08-2957.583
    2014-08-2857.645
    2014-08-2757.530
    2014-08-2657.801



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to New Zealand Dollar historical exchange rate data with charts
    Euro to Malaysian Ringgit historical exchange rate data with charts
    Euro to Korean Won historical exchange rate data with charts
    Euro to Indonesia Rupiah historical exchange rate data with charts
    Euro to Hong Kong Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use