Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to PHP (Euro to Philippine Peso) Exchange Rates:
    Charts and historical data

    APRIL 19, 2014

    Last 10 working days


    Last 30 days

    Thursday, April 17th: The rate moved down to 61.439.

    Wednesday, April 16th: An up-tick brought the EUR/PHP quotation to the 61.511 level.

    Monday, April 14th - Tuesday, April 15th: A total decrease of 0.216 brought the Euro to Philippine peso quotation to 61.424, the lowest level in five weeks.

    Friday, April 11th: The quotation went up, reaching the 61.640 level.

    Tuesday, April 8th - Thursday, April 10th: The exchange decreased for three trading days in a row, reaching 61.506 Philippine pesos to the Euro on Thursday, April 10th.

    Monday, April 7th: A 0.037 addition brought the EUR/PHP quote to 61.616.

    Friday, April 4th: The of exchange fell to 61.579.

    Tuesday, April 1st - Thursday, April 3rd: The ascending course continued for another three trading days; the Euro to Philippine peso quotation gained 0.295, up from 61.726 to 62.021.

    Monday, March 31st: The Philippine peso started to depreciate again against the single European currency, the EUR/PHP exchange rising by 0.152.

    Wednesday, March 26th - Friday, March 28th: The EUR/PHP quotation moved down to 61.574.

    Tuesday, March 25th: A slight addition brought the exchange rate to 62.224.

    Monday, March 24th: The currency pair decreased by 0.191, to 62.194.

    Friday, March 21st: The Euro to Philippine peso exchange rate increased slightly, reaching 62.385.

    Thursday, March 20th: The currency pair declined to 62.322.

    Wednesday, March 19th: A second consecutive gain brought the quote to 62.404, the highest reading since July 2011.

    Tuesday, March 18th: The EUR/PHP currency pair increased from 62.081 to 62.322.

    Last 365 days


    Since January 1999


    EUR/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-1761.439
    2014-04-1661.511
    2014-04-1561.424
    2014-04-1461.543
    2014-04-1161.640
    2014-04-1061.506
    2014-04-0961.534
    2014-04-0861.604
    2014-04-0761.616
    2014-04-0461.579
    2014-04-0362.021
    2014-04-0261.904
    2014-04-0161.744
    2014-03-3161.726
    2014-03-2861.574
    2014-03-2761.839
    2014-03-2661.857
    2014-03-2562.224
    2014-03-2462.194
    2014-03-2162.385
    2014-03-2062.322
    2014-03-1962.404
    2014-03-1862.322
    2014-03-1762.081
    2014-03-1462.021
    2014-03-1362.099
    2014-03-1261.997
    2014-03-1161.547
    2014-03-1061.769
    2014-03-0761.570
    2014-03-0661.246
    2014-03-0561.498
    2014-03-0461.639
    2014-03-0361.604
    2014-02-2861.674
    2014-02-2761.041
    2014-02-2661.227
    2014-02-2561.369
    2014-02-2461.336
    2014-02-2161.092
    2014-02-2061.379
    2014-02-1961.318
    2014-02-1861.239
    2014-02-1760.768
    2014-02-1461.102
    2014-02-1361.476
    2014-02-1260.827
    2014-02-1161.610
    2014-02-1061.404
    2014-02-0761.081
    2014-02-0660.959
    2014-02-0561.341
    2014-02-0461.259
    2014-02-0361.267
    2014-01-3161.360
    2014-01-3061.527
    2014-01-2961.599
    2014-01-2861.726
    2014-01-2761.962
    2014-01-2462.220
    2014-01-2361.744
    2014-01-2261.460
    2014-01-2161.427
    2014-01-2061.214
    2014-01-1761.266
    2014-01-1661.323
    2014-01-1561.356
    2014-01-1461.199
    2014-01-1360.880
    2014-01-1060.746
    2014-01-0960.805
    2014-01-0860.723
    2014-01-0760.979
    2014-01-0660.653
    2014-01-0360.892
    2014-01-0260.725
    2013-12-3161.289
    2013-12-3061.211
    2013-12-2761.264
    2013-12-2460.790
    2013-12-2360.825
    2013-12-2060.830
    2013-12-1960.793
    2013-12-1858.258
    2013-12-1760.838
    2013-12-1660.700
    2013-12-1360.620
    2013-12-1260.832
    2013-12-1160.780
    2013-12-1060.837
    2013-12-0960.531
    2013-12-0660.139
    2013-12-0559.641
    2013-12-0459.665
    2013-12-0359.403
    2013-12-0259.177
    2013-11-2959.447
    2013-11-2859.437
    2013-11-2759.378
    2013-11-2659.271
    2013-11-2559.267
    2013-11-2259.388
    2013-11-2158.947
    2013-11-2059.088
    2013-11-1958.754
    2013-11-1858.951
    2013-11-1558.623
    2013-11-1458.596
    2013-11-1358.722
    2013-11-1258.866
    2013-11-1158.420
    2013-11-0857.976
    2013-11-0757.815
    2013-11-0658.576
    2013-11-0558.374
    2013-11-0458.589
    2013-11-0158.548
    2013-10-3158.971
    2013-10-3059.340
    2013-10-2959.317
    2013-10-2859.389
    2013-10-2559.243
    2013-10-2459.478
    2013-10-2359.255
    2013-10-2259.030
    2013-10-2159.034



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to New Zealand Dollar historical exchange rate data with charts
    Euro to Malaysian Ringgit historical exchange rate data with charts
    Euro to Korean Won historical exchange rate data with charts
    Euro to Indonesia Rupiah historical exchange rate data with charts
    Euro to Hong Kong Dollar historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use