English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to PHP (Euro to Philippine Peso) Exchange Rates

    MAY 29, 2015

    Last 10 working days


    Last 30 days

    Friday, May 29th: An 0.389 up-tick brought the exchange rate to 48.949.

    Monday, May 25th - Thursday, May 28th: The pair moved down to 48.560. This was the lowest reading since April 28th, 2015.

    Friday, May 22nd: An up-tick brought the currency pair to 49.804.

    Tuesday, May 19th - Thursday, May 21st: In three trading days, a total depreciation of 1.163 brought the EUR/PHP cross to 49.433.

    Monday, May 18th: An up-tick brought the pair to 50.596.

    Friday, May 15th: The EUR/PHP exchange rate went down to 50.365.

    Thursday, May 14th: The rate of exchange gained to its highest level in three months reaching 50.839.

    Wednesday, May 13th: The quotation moved down, reaching 50.120.

    Tuesday, May 12th: A 0.536 increase brought the pair to 50.366.

    Friday, May 8th - Monday, May 11th: The EUR/PHP cross decreased slightly, to 49.830.

    Wednesday, May 6th - Thursday, May 7th: The pair went up for two trading days in a row, reaching the 50.551 level.

    Monday, May 4th - Tuesday, May 5th: The EUR/PHP cross went down for two consecutive trading days, reaching the level of 49.623 on Tuesday, May 5th.

    Thursday, April 30th: The quotation jumped to 50.088.

    Last 365 days


    EUR/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-2948.949
    2015-05-2848.560
    2015-05-2748.586
    2015-05-2648.790
    2015-05-2548.958
    2015-05-2249.804
    2015-05-2149.433
    2015-05-2049.579
    2015-05-1949.862
    2015-05-1850.596
    2015-05-1550.365
    2015-05-1450.839
    2015-05-1350.120
    2015-05-1250.366
    2015-05-1149.830
    2015-05-0850.141
    2015-05-0750.551
    2015-05-0650.061
    2015-05-0549.623
    2015-05-0449.803
    2015-04-3050.088
    2015-04-2948.743
    2015-04-2848.320
    2015-04-2747.933
    2015-04-2447.930
    2015-04-2347.608
    2015-04-2247.457
    2015-04-2147.329
    2015-04-2047.451
    2015-04-1747.819
    2015-04-1647.562
    2015-04-1547.086
    2015-04-1447.117
    2015-04-1347.200
    2015-04-1047.147
    2015-04-0947.904
    2015-04-0848.255
    2015-04-0748.300
    2015-04-0248.092
    2015-04-0147.917
    2015-03-3148.057
    2015-03-3048.527
    2015-03-2748.657
    2015-03-2649.171
    2015-03-2549.163
    2015-03-2449.011
    2015-03-2348.845
    2015-03-2048.439
    2015-03-1947.979
    2015-03-1747.470
    2015-03-1646.899
    2015-03-1346.909
    2015-03-1246.976
    2015-03-1146.852
    2015-03-1047.554
    2015-03-0948.018
    2015-03-0648.282
    2015-03-0548.848
    2015-03-0449.082
    2015-03-0349.220
    2015-03-0249.528
    2015-02-2749.486
    2015-02-2649.767
    2015-02-2549.988



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use