Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to PHP (Euro to Philippine Peso) Exchange Rates:
    Charts and historical data

    NOVEMBER 24, 2014

    Last 10 working days


    Last 30 days

    Monday, November 24th: A tiny gain brought the rate of exchange to 55.817.

    Friday, November 21st: The quote slipped again. A 0.718 decline brought the to 55.792, the lowest reading in one year and four months.

    Thursday, November 20th: The Philippine peso started to appreciate again against the single European currency; the EUR/PHP exchange went down to 56.510.

    Friday, November 14th - Wednesday, November 19th: The EUR/PHP quote increased by a total of 0.751, to 56.652.

    Thursday, November 13th: The quote went down, reaching 55.901.

    Wednesday, November 12th: The quotation increased slightly, reaching the 55.930 level.

    Tuesday, November 11th: The Euro to Philippine peso exchange went down to 55.827.

    Monday, November 10th: The EUR/PHP quote rose by 0.231, to 56.044.

    Friday, November 7th: A significant loss brought the pair to 55.813.

    Wednesday, November 5th - Thursday, November 6th: The upward trend continued for another two trading days; the quote gained 0.1, up to 56.370.

    Tuesday, November 4th: The decline of the Philippine peso against the Euro restarted - the EUR/PHP exchange crawled to 56.270, from 56.215.

    Thursday, October 30th - Monday, November 3rd: The descending trend continued for another three trading days, the exchange rate decreasing to 56.215.

    Wednesday, October 29th: A small loss brought the EUR/PHP currency pair to 56.982.

    Tuesday, October 28th: The currency pair increased again. A 0.288 addition brought the rate to 57.080. This was the highest level since October 21st, 2014.

    Monday, October 27th: The pair went up, reaching 56.792.

    Last 365 days


    Since January 1999


    EUR/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-2455.817
    2014-11-2155.792
    2014-11-2056.510
    2014-11-1956.652
    2014-11-1856.298
    2014-11-1756.189
    2014-11-1456.010
    2014-11-1355.901
    2014-11-1255.930
    2014-11-1155.827
    2014-11-1056.044
    2014-11-0755.813
    2014-11-0656.370
    2014-11-0556.288
    2014-11-0456.270
    2014-11-0356.215
    2014-10-3156.355
    2014-10-3056.541
    2014-10-2956.982
    2014-10-2857.080
    2014-10-2756.792
    2014-10-2456.690
    2014-10-2356.775
    2014-10-2256.821
    2014-10-2157.147
    2014-10-2057.306
    2014-10-1757.513
    2014-10-1657.327
    2014-10-1556.878
    2014-10-1456.747
    2014-10-1356.741
    2014-10-1056.611
    2014-10-0957.021
    2014-10-0856.673
    2014-10-0756.472
    2014-10-0656.276
    2014-10-0356.609
    2014-10-0256.654
    2014-10-0156.557
    2014-09-3056.597
    2014-09-2957.248
    2014-09-2657.134
    2014-09-2556.965
    2014-09-2456.995
    2014-09-2357.283
    2014-09-2257.278
    2014-09-1957.187
    2014-09-1857.430
    2014-09-1757.408
    2014-09-1657.327
    2014-09-1557.253
    2014-09-1256.897
    2014-09-1156.920
    2014-09-1056.844
    2014-09-0956.460
    2014-09-0856.428
    2014-09-0556.508
    2014-09-0456.716
    2014-09-0357.395
    2014-09-0257.333
    2014-09-0157.115
    2014-08-2957.583
    2014-08-2857.645
    2014-08-2757.530
    2014-08-2657.801
    2014-08-2557.881
    2014-08-2258.251
    2014-08-2158.137
    2014-08-2058.250
    2014-08-1958.259
    2014-08-1858.429
    2014-08-1558.423
    2014-08-1458.274
    2014-08-1358.690
    2014-08-1258.620
    2014-08-1158.816
    2014-08-0858.876
    2014-08-0758.798
    2014-08-0658.662
    2014-08-0558.296
    2014-08-0458.709
    2014-08-0158.780
    2014-07-3158.211
    2014-07-3058.162
    2014-07-2958.285
    2014-07-2858.246
    2014-07-2558.199
    2014-07-2458.349
    2014-07-2358.183
    2014-07-2258.495
    2014-07-2158.687
    2014-07-1858.792
    2014-07-1758.899
    2014-07-1659.010
    2014-07-1559.389
    2014-07-1459.215
    2014-07-1159.161
    2014-07-1059.204
    2014-07-0958.945
    2014-07-0858.971
    2014-07-0759.145
    2014-07-0459.089
    2014-07-0359.467
    2014-07-0259.538
    2014-07-0159.764
    2014-06-3059.652
    2014-06-2759.660
    2014-06-2659.599
    2014-06-2559.714
    2014-06-2459.788
    2014-06-2359.606
    2014-06-2059.465
    2014-06-1959.588
    2014-06-1859.782
    2014-06-1759.663
    2014-06-1659.436
    2014-06-1359.382
    2014-06-1259.164
    2014-06-1159.363
    2014-06-1059.210
    2014-06-0959.326
    2014-06-0659.406
    2014-06-0559.290
    2014-06-0459.787
    2014-06-0359.856
    2014-06-0259.669
    2014-05-3059.641
    2014-05-2959.717
    2014-05-2859.825
    2014-05-2759.748
    2014-05-2659.568



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to New Zealand Dollar historical exchange rate data with charts
    Euro to Malaysian Ringgit historical exchange rate data with charts
    Euro to Korean Won historical exchange rate data with charts
    Euro to Indonesia Rupiah historical exchange rate data with charts
    Euro to Hong Kong Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use