Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to PHP (Euro to Philippine Peso) Exchange Rates:
    Charts and historical data

    SEPTEMBER 16, 2014

    Last 10 working days


    Last 30 days

    Monday, September 15th - Tuesday, September 16th: Two consecutive rises brought the EUR/PHP quotation to 57.327.

    Friday, September 12th: A tiny decrease brought the quote to the 56.897 level.

    Tuesday, September 9th - Thursday, September 11th: The rate went up for three trading days in a row, reaching 56.920.

    Thursday, September 4th - Monday, September 8th: The exchange went down for three trading days in a row, reaching 56.428 Philippine pesos to the Euro on Monday, September 8th, the lowest level in one year and one months.

    Tuesday, September 2nd - Wednesday, September 3rd: The climbed for two consecutive trading days, reaching the level of 57.395 Philippine pesos to the Euro on Wednesday, September 3rd.

    Monday, September 1st: A second consecutive depreciation brought the quotation to 57.115.

    Friday, August 29th: The descending trend started again - the EUR/PHP exchange rate went down to 57.583.

    Thursday, August 28th: An 0.115 up-tick brought the quote to 57.645.

    Monday, August 25th - Wednesday, August 27th: The EUR/PHP exchange rate decreased for three trading days in a row, reaching the 57.530 level on Wednesday, August 27th.

    Friday, August 22nd: An 0.114 up-tick brought the quote to 58.251.

    Wednesday, August 20th - Thursday, August 21st: The downward trend continued for another two trading days; the Euro to Philippine peso quotation lost 0.122, down to 58.137.

    Tuesday, August 19th: The pair decreased slightly, reaching 58.259.

    Last 365 days


    Since January 1999


    EUR/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-1657.327
    2014-09-1557.253
    2014-09-1256.897
    2014-09-1156.920
    2014-09-1056.844
    2014-09-0956.460
    2014-09-0856.428
    2014-09-0556.508
    2014-09-0456.716
    2014-09-0357.395
    2014-09-0257.333
    2014-09-0157.115
    2014-08-2957.583
    2014-08-2857.645
    2014-08-2757.530
    2014-08-2657.801
    2014-08-2557.881
    2014-08-2258.251
    2014-08-2158.137
    2014-08-2058.250
    2014-08-1958.259
    2014-08-1858.429
    2014-08-1558.423
    2014-08-1458.274
    2014-08-1358.690
    2014-08-1258.620
    2014-08-1158.816
    2014-08-0858.876
    2014-08-0758.798
    2014-08-0658.662
    2014-08-0558.296
    2014-08-0458.709
    2014-08-0158.780
    2014-07-3158.211
    2014-07-3058.162
    2014-07-2958.285
    2014-07-2858.246
    2014-07-2558.199
    2014-07-2458.349
    2014-07-2358.183
    2014-07-2258.495
    2014-07-2158.687
    2014-07-1858.792
    2014-07-1758.899
    2014-07-1659.010
    2014-07-1559.389
    2014-07-1459.215
    2014-07-1159.161
    2014-07-1059.204
    2014-07-0958.945
    2014-07-0858.971
    2014-07-0759.145
    2014-07-0459.089
    2014-07-0359.467
    2014-07-0259.538
    2014-07-0159.764
    2014-06-3059.652
    2014-06-2759.660
    2014-06-2659.599
    2014-06-2559.714
    2014-06-2459.788
    2014-06-2359.606
    2014-06-2059.465
    2014-06-1959.588
    2014-06-1859.782
    2014-06-1759.663
    2014-06-1659.436
    2014-06-1359.382
    2014-06-1259.164
    2014-06-1159.363
    2014-06-1059.210
    2014-06-0959.326
    2014-06-0659.406
    2014-06-0559.290
    2014-06-0459.787
    2014-06-0359.856
    2014-06-0259.669
    2014-05-3059.641
    2014-05-2959.717
    2014-05-2859.825
    2014-05-2759.748
    2014-05-2659.568
    2014-05-2359.592
    2014-05-2259.575
    2014-05-2159.919
    2014-05-2059.921
    2014-05-1959.862
    2014-05-1660.057
    2014-05-1559.797
    2014-05-1459.762
    2014-05-1359.984
    2014-05-1260.144
    2014-05-0960.161
    2014-05-0861.316
    2014-05-0761.711
    2014-05-0661.729
    2014-05-0561.739
    2014-05-0261.656
    2014-04-3061.746
    2014-04-2961.448
    2014-04-2861.696
    2014-04-2561.702
    2014-04-2461.867
    2014-04-2361.870
    2014-04-2261.526
    2014-04-1761.439
    2014-04-1661.511
    2014-04-1561.424
    2014-04-1461.543
    2014-04-1161.640
    2014-04-1061.506
    2014-04-0961.534
    2014-04-0861.604
    2014-04-0761.616
    2014-04-0461.579
    2014-04-0362.021
    2014-04-0261.904
    2014-04-0161.744
    2014-03-3161.726
    2014-03-2861.574
    2014-03-2761.839
    2014-03-2661.857
    2014-03-2562.224
    2014-03-2462.194
    2014-03-2162.385
    2014-03-2062.322
    2014-03-1962.404
    2014-03-1862.322
    2014-03-1762.081



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to New Zealand Dollar historical exchange rate data with charts
    Euro to Malaysian Ringgit historical exchange rate data with charts
    Euro to Korean Won historical exchange rate data with charts
    Euro to Indonesia Rupiah historical exchange rate data with charts
    Euro to Hong Kong Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use