English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to PHP (Euro to Philippine Peso) Exchange Rates:
    Charts and historical data

    JANUARY 30, 2015

    Last 10 working days


    Last 30 days

    Friday, January 30th: The EUR/PHP cross moved up to 49.934.

    Thursday, January 29th: The rate of exchange decreased slightly, reaching the 49.862 level.

    Tuesday, January 27th - Wednesday, January 28th: The ascending trend continued and the pair climbed to 50.046.

    Monday, January 26th: The Euro started to appreciate again against the Philippine currency; the EUR/PHP quote gained to 49.574.

    Tuesday, January 20th - Friday, January 23rd: The hit a fresh record of 49.359 Philippine pesos an Euro.

    Monday, January 19th: A 0.04 rise brought the to 51.724.

    Tuesday, January 13th - Friday, January 16th: The downward trend continued for another four trading days; the EUR/PHP currency pair lost 1.348, decreasing from 53.032 to 51.684.

    Monday, January 12th: The downward movement restarted, the pair decreasing by 0.058.

    Friday, January 9th: The currency pair rose by 0.182, to 53.090.

    Monday, January 5th - Thursday, January 8th: The descending trend continued and the Euro to Philippine peso quotation decreased to 52.908.

    Friday, January 2nd: The exchange rate went down, reaching 53.961.

    Wednesday, December 31st: An up-tick brought the pair to 54.436. This was the highest rate since December 29th, 2014.

    Last 365 days


    Since January 1999


    EUR/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-3049.934
    2015-01-2949.862
    2015-01-2850.046
    2015-01-2749.839
    2015-01-2649.574
    2015-01-2349.359
    2015-01-2251.373
    2015-01-2151.444
    2015-01-2051.632
    2015-01-1951.724
    2015-01-1651.684
    2015-01-1552.216
    2015-01-1452.547
    2015-01-1352.715
    2015-01-1253.032
    2015-01-0953.090
    2015-01-0852.908
    2015-01-0753.363
    2015-01-0653.624
    2015-01-0553.674
    2015-01-0253.961
    2014-12-3154.436
    2014-12-3054.420
    2014-12-2954.558
    2014-12-2454.596
    2014-12-2354.563
    2014-12-2254.723
    2014-12-1954.937
    2014-12-1854.972
    2014-12-1755.751
    2014-12-1656.118
    2014-12-1555.539
    2014-12-1255.410
    2014-12-1155.262
    2014-12-1055.250
    2014-12-0955.119
    2014-12-0854.776
    2014-12-0555.123
    2014-12-0454.846
    2014-12-0355.018
    2014-12-0255.649
    2014-12-0155.869
    2014-11-2856.146
    2014-11-2755.994
    2014-11-2656.100
    2014-11-2555.862
    2014-11-2455.817
    2014-11-2155.792
    2014-11-2056.510
    2014-11-1956.652
    2014-11-1856.298
    2014-11-1756.189
    2014-11-1456.010
    2014-11-1355.901
    2014-11-1255.930
    2014-11-1155.827
    2014-11-1056.044
    2014-11-0755.813
    2014-11-0656.370
    2014-11-0556.288
    2014-11-0456.270
    2014-11-0356.215
    2014-10-3156.355
    2014-10-3056.541
    2014-10-2956.982
    2014-10-2857.080
    2014-10-2756.792
    2014-10-2456.690
    2014-10-2356.775
    2014-10-2256.821
    2014-10-2157.147
    2014-10-2057.306
    2014-10-1757.513
    2014-10-1657.327
    2014-10-1556.878
    2014-10-1456.747
    2014-10-1356.741
    2014-10-1056.611
    2014-10-0957.021
    2014-10-0856.673
    2014-10-0756.472
    2014-10-0656.276
    2014-10-0356.609
    2014-10-0256.654
    2014-10-0156.557
    2014-09-3056.597
    2014-09-2957.248
    2014-09-2657.134
    2014-09-2556.965
    2014-09-2456.995
    2014-09-2357.283
    2014-09-2257.278
    2014-09-1957.187
    2014-09-1857.430
    2014-09-1757.408
    2014-09-1657.327
    2014-09-1557.253
    2014-09-1256.897
    2014-09-1156.920
    2014-09-1056.844
    2014-09-0956.460
    2014-09-0856.428
    2014-09-0556.508
    2014-09-0456.716
    2014-09-0357.395
    2014-09-0257.333
    2014-09-0157.115
    2014-08-2957.583
    2014-08-2857.645
    2014-08-2757.530
    2014-08-2657.801
    2014-08-2557.881
    2014-08-2258.251
    2014-08-2158.137
    2014-08-2058.250
    2014-08-1958.259
    2014-08-1858.429
    2014-08-1558.423
    2014-08-1458.274
    2014-08-1358.690
    2014-08-1258.620
    2014-08-1158.816
    2014-08-0858.876
    2014-08-0758.798
    2014-08-0658.662
    2014-08-0558.296
    2014-08-0458.709
    2014-08-0158.780
    2014-07-3158.211
    2014-07-3058.162



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to New Zealand Dollar historical exchange rate data with charts
    Euro to Malaysian Ringgit historical exchange rate data with charts
    Euro to Korean Won historical exchange rate data with charts
    Euro to Indonesia Rupiah historical exchange rate data with charts
    Euro to Hong Kong Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use