Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to PHP (Euro to Philippine Peso) Exchange Rates:
    Charts and historical data

    OCTOBER 1, 2014

    Last 10 working days


    Last 30 days

    Wednesday, October 1st: A second consecutive loss brought the Euro to Philippine peso quotation to the level of 56.557 Philippine pesos to the Euro.

    Tuesday, September 30th: The descending trend started again - the EUR/PHP currency pair went down to 56.597.

    Friday, September 26th - Monday, September 29th: The Euro to Philippine peso exchange rate rose by a total of 0.283, to 57.248.

    Thursday, September 25th: A second consecutive depreciation brought the EUR/PHP cross to the level of 56.965 Philippine pesos to the Euro.

    Wednesday, September 24th: The Euro started to depreciate again against the Philippine peso, the quotation falling to 56.995, from 57.283.

    Tuesday, September 23rd: The currency pair rose again, by 0.005.

    Monday, September 22nd: The Euro started to appreciate again against the Philippine currency, the exchange rising to 57.278.

    Friday, September 19th: The EUR/PHP currency pair declined to 57.187.

    Monday, September 15th - Thursday, September 18th: The of exchange rose to its highest level since August 29th, 2014 reaching 57.430.

    Friday, September 12th: The pair declined to 56.897.

    Tuesday, September 9th - Thursday, September 11th: The EUR/PHP exchange rate went up for three trading days in a row, reaching 56.920.

    Thursday, September 4th - Monday, September 8th: The exchange rate hit the 56.428 level, the lowest reading in one year and one months.

    Tuesday, September 2nd - Wednesday, September 3rd: The currency pair rose from 57.115 to 57.395.

    Last 365 days


    Since January 1999


    EUR/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-0156.557
    2014-09-3056.597
    2014-09-2957.248
    2014-09-2657.134
    2014-09-2556.965
    2014-09-2456.995
    2014-09-2357.283
    2014-09-2257.278
    2014-09-1957.187
    2014-09-1857.430
    2014-09-1757.408
    2014-09-1657.327
    2014-09-1557.253
    2014-09-1256.897
    2014-09-1156.920
    2014-09-1056.844
    2014-09-0956.460
    2014-09-0856.428
    2014-09-0556.508
    2014-09-0456.716
    2014-09-0357.395
    2014-09-0257.333
    2014-09-0157.115
    2014-08-2957.583
    2014-08-2857.645
    2014-08-2757.530
    2014-08-2657.801
    2014-08-2557.881
    2014-08-2258.251
    2014-08-2158.137
    2014-08-2058.250
    2014-08-1958.259
    2014-08-1858.429
    2014-08-1558.423
    2014-08-1458.274
    2014-08-1358.690
    2014-08-1258.620
    2014-08-1158.816
    2014-08-0858.876
    2014-08-0758.798
    2014-08-0658.662
    2014-08-0558.296
    2014-08-0458.709
    2014-08-0158.780
    2014-07-3158.211
    2014-07-3058.162
    2014-07-2958.285
    2014-07-2858.246
    2014-07-2558.199
    2014-07-2458.349
    2014-07-2358.183
    2014-07-2258.495
    2014-07-2158.687
    2014-07-1858.792
    2014-07-1758.899
    2014-07-1659.010
    2014-07-1559.389
    2014-07-1459.215
    2014-07-1159.161
    2014-07-1059.204
    2014-07-0958.945
    2014-07-0858.971
    2014-07-0759.145
    2014-07-0459.089
    2014-07-0359.467
    2014-07-0259.538
    2014-07-0159.764
    2014-06-3059.652
    2014-06-2759.660
    2014-06-2659.599
    2014-06-2559.714
    2014-06-2459.788
    2014-06-2359.606
    2014-06-2059.465
    2014-06-1959.588
    2014-06-1859.782
    2014-06-1759.663
    2014-06-1659.436
    2014-06-1359.382
    2014-06-1259.164
    2014-06-1159.363
    2014-06-1059.210
    2014-06-0959.326
    2014-06-0659.406
    2014-06-0559.290
    2014-06-0459.787
    2014-06-0359.856
    2014-06-0259.669
    2014-05-3059.641
    2014-05-2959.717
    2014-05-2859.825
    2014-05-2759.748
    2014-05-2659.568
    2014-05-2359.592
    2014-05-2259.575
    2014-05-2159.919
    2014-05-2059.921
    2014-05-1959.862
    2014-05-1660.057
    2014-05-1559.797
    2014-05-1459.762
    2014-05-1359.984
    2014-05-1260.144
    2014-05-0960.161
    2014-05-0861.316
    2014-05-0761.711
    2014-05-0661.729
    2014-05-0561.739
    2014-05-0261.656
    2014-04-3061.746
    2014-04-2961.448
    2014-04-2861.696
    2014-04-2561.702
    2014-04-2461.867
    2014-04-2361.870
    2014-04-2261.526
    2014-04-1761.439
    2014-04-1661.511
    2014-04-1561.424
    2014-04-1461.543
    2014-04-1161.640
    2014-04-1061.506
    2014-04-0961.534
    2014-04-0861.604
    2014-04-0761.616
    2014-04-0461.579
    2014-04-0362.021
    2014-04-0261.904
    2014-04-0161.744



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to New Zealand Dollar historical exchange rate data with charts
    Euro to Malaysian Ringgit historical exchange rate data with charts
    Euro to Korean Won historical exchange rate data with charts
    Euro to Indonesia Rupiah historical exchange rate data with charts
    Euro to Hong Kong Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use