|
|
 |
| Published on March 16, 2010 |
|
EUR to PLN (Euro to Polish Zloty) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th - Tuesday, March 16th: The exchange rate went down for two consecutive trading days, reaching 3.8865 Polish zlotych to the Euro on Tuesday, March 16th.
Thursday, March 11th - Friday, March 12th: The  climbed for two consecutive trading days, reaching the level of 3.9040 Polish zlotych to the Euro on Friday, March 12th.
Wednesday, March 10th: A sharp drop-off brought the Euro to Polish zloty quotation to 3.8600, the lowest level in one year and three months.
Tuesday, March 9th: The exchange increased by 0.0273, to 3.8954.
Friday, March 5th - Monday, March 8th: The exchange went down for two consecutive trading days, reaching 3.8681 Polish zlotych to the Euro on Monday, March 8th.
Thursday, March 4th: The currency pair climbed to 3.9010.
Friday, February 26th - Wednesday, March 3rd: The Euro to Polish zloty quotation decreased from 3.9926 to 3.9000.
Thursday, February 25th: The remained unchanged.
Tuesday, February 23rd - Wednesday, February 24th: The rate of exchange was up for two trading days in a row, reaching 3.9926.
Monday, February 22nd: A significant decline brought the currency pair to 3.9620.
Thursday, February 18th - Friday, February 19th: The rate rose for two trading days in a row, reaching the level of 4.0043 Polish zlotych to the Euro on Friday, February 19th.
Wednesday, February 17th: The quotation dropped to 3.9770.
Last 365 days
Since January 1999
EUR/PLN Exchange rate - Historical data:
|
| 2010-03-16 | 3.8865 | | 2010-03-15 | 3.8950 | | 2010-03-12 | 3.9040 | | 2010-03-11 | 3.9012 | | 2010-03-10 | 3.8600 | | 2010-03-09 | 3.8954 | | 2010-03-08 | 3.8681 | | 2010-03-05 | 3.8755 | | 2010-03-04 | 3.9010 | | 2010-03-03 | 3.9000 | | 2010-03-02 | 3.9147 | | 2010-03-01 | 3.9400 | | 2010-02-26 | 3.9698 | | 2010-02-25 | 3.9926 | | 2010-02-24 | 3.9926 | | 2010-02-23 | 3.9703 | | 2010-02-22 | 3.9620 | | 2010-02-19 | 4.0043 | | 2010-02-18 | 4.0008 | | 2010-02-17 | 3.9770 | | 2010-02-16 | 4.0135 | | 2010-02-15 | 4.0168 | | 2010-02-12 | 4.0172 | | 2010-02-11 | 4.0285 | | 2010-02-10 | 4.0663 | | 2010-02-09 | 4.0775 | | 2010-02-08 | 4.1040 | | 2010-02-05 | 4.0875 | | 2010-02-04 | 4.0280 | | 2010-02-03 | 3.9827 | | 2010-02-02 | 3.9917 | | 2010-02-01 | 4.0045 | | 2010-01-29 | 4.0463 | | 2010-01-28 | 4.0705 | | 2010-01-27 | 4.0808 | | 2010-01-26 | 4.0902 | | 2010-01-25 | 4.0674 | | 2010-01-22 | 4.1018 | | 2010-01-21 | 4.0545 | | 2010-01-20 | 4.0232 | | 2010-01-19 | 4.0303 | | 2010-01-18 | 4.0227 | | 2010-01-15 | 4.0399 | | 2010-01-14 | 4.0592 | | 2010-01-13 | 4.0563 | | 2010-01-12 | 4.0838 | | 2010-01-11 | 4.0583 | | 2010-01-08 | 4.1088 | | 2010-01-07 | 4.1225 | | 2010-01-06 | 4.0953 | | 2010-01-05 | 4.092 | | 2010-01-04 | 4.103 | | 2009-12-31 | 4.1045 | | 2009-12-30 | 4.1249 | | 2009-12-29 | 4.1463 | | 2009-12-28 | 4.161 | | 2009-12-24 | 4.1523 | | 2009-12-23 | 4.1723 | | 2009-12-22 | 4.177 | | 2009-12-21 | 4.1865 | | 2009-12-18 | 4.193 | | 2009-12-17 | 4.2028 | | 2009-12-16 | 4.1947 | | 2009-12-15 | 4.1865 | | 2009-12-14 | 4.1483 | | 2009-12-11 | 4.1457 | | 2009-12-10 | 4.1405 | | 2009-12-09 | 4.1336 | | 2009-12-08 | 4.107 | | 2009-12-07 | 4.08 | | 2009-12-04 | 4.0928 | | 2009-12-03 | 4.0977 | | 2009-12-02 | 4.1086 | | 2009-12-01 | 4.1098 | | 2009-11-30 | 4.1441 | | 2009-11-27 | 4.1635 | | 2009-11-26 | 4.1245 | | 2009-11-25 | 4.1065 | | 2009-11-24 | 4.1149 | | 2009-11-23 | 4.1209 | | 2009-11-20 | 4.1523 | | 2009-11-19 | 4.1358 | | 2009-11-18 | 4.0973 | | 2009-11-17 | 4.1012 | | 2009-11-16 | 4.096 | | 2009-11-13 | 4.111 | | 2009-11-12 | 4.1411 | | 2009-11-11 | 4.1221 | | 2009-11-10 | 4.2033 | | 2009-11-09 | 4.218 | | 2009-11-06 | 4.247 | | 2009-11-05 | 4.245 | | 2009-11-04 | 4.2699 | | 2009-11-03 | 4.286 | | 2009-11-02 | 4.2563 | | 2009-10-30 | 4.241 | | 2009-10-29 | 4.2565 | | 2009-10-28 | 4.2523 | | 2009-10-27 | 4.2033 | | 2009-10-26 | 4.1745 | | 2009-10-23 | 4.1752 | | 2009-10-22 | 4.187 | | 2009-10-21 | 4.178 | | 2009-10-20 | 4.156 | | 2009-10-19 | 4.193 | | 2009-10-16 | 4.2133 | | 2009-10-15 | 4.2225 | | 2009-10-14 | 4.2017 | | 2009-10-13 | 4.233 | | 2009-10-12 | 4.254 | | 2009-10-09 | 4.256 | | 2009-10-08 | 4.2335 | | 2009-10-07 | 4.218 | | 2009-10-06 | 4.1763 | | 2009-10-05 | 4.2076 | | 2009-10-02 | 4.2438 | | 2009-10-01 | 4.245 | | 2009-09-30 | 4.2295 | | 2009-09-29 | 4.2135 | | 2009-09-28 | 4.2097 | | 2009-09-25 | 4.196 | | 2009-09-24 | 4.1686 | | 2009-09-23 | 4.1925 | | 2009-09-22 | 4.1613 | | 2009-09-21 | 4.159 | | 2009-09-18 | 4.1293 | | 2009-09-17 | 4.1245 | | 2009-09-16 | 4.1393 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
