| Business / Exchange Rates |
EUR to PLN (Euro to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd: The Euro to Polish zloty exchange rate moved down, reaching 4.3188.
Friday, April 19th: An up-tick brought the currency pair to 4.3300.
Thursday, April 18th: The quote decreased to 4.3255.
Thursday, April 11th - Wednesday, April 17th: Five consecutive additions brought the EUR/PLN exchange 
to 4.3508. This was the highest reading in two months.
Thursday, April 4th - Wednesday, April 10th: The exchange rate went down for five trading days in a row, reaching 4.2563 Polish zlotych to the Euro on Wednesday, April 10th, the lowest reading since February 2020.
Wednesday, April 3rd: An 0.003 up-tick brought the Euro to Polish zloty quotation to 4.2968.
Thursday, March 28th - Tuesday, April 2nd: In two trading days, a total depreciation of 0.021 brought the EUR/PLN exchange rate to 4.2938.
Tuesday, March 26th - Wednesday, March 27th: Two consecutive increases brought the quote to 4.3148.
Monday, March 25th: A small decrease brought the pair to 4.3078.
Last 365 days
EUR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-22 | 4.3188 |
| 2024-04-19 | 4.3300 |
| 2024-04-18 | 4.3255 |
| 2024-04-17 | 4.3508 |
| 2024-04-16 | 4.3435 |
| 2024-04-15 | 4.2938 |
| 2024-04-12 | 4.2603 |
| 2024-04-11 | 4.2570 |
| 2024-04-10 | 4.2563 |
| 2024-04-09 | 4.2565 |
| 2024-04-08 | 4.2773 |
| 2024-04-05 | 4.2835 |
| 2024-04-04 | 4.2955 |
| 2024-04-03 | 4.2968 |
| 2024-04-02 | 4.2938 |
| 2024-03-28 | 4.3123 |
| 2024-03-27 | 4.3148 |
| 2024-03-26 | 4.3093 |
| 2024-03-25 | 4.3078 |
| 2024-03-22 | 4.3170 |
| 2024-03-21 | 4.3028 |
| 2024-03-20 | 4.3248 |
| 2024-03-19 | 4.3210 |
| 2024-03-18 | 4.3113 |
| 2024-03-15 | 4.2953 |
| 2024-03-14 | 4.2935 |
| 2024-03-13 | 4.2860 |
| 2024-03-12 | 4.2865 |
| 2024-03-11 | 4.2805 |
| 2024-03-08 | 4.3065 |
| 2024-03-07 | 4.3020 |
| 2024-03-06 | 4.3018 |
| 2024-03-05 | 4.3248 |
| 2024-03-04 | 4.3220 |
| 2024-03-01 | 4.3180 |
| 2024-02-29 | 4.3208 |
| 2024-02-28 | 4.2965 |
| 2024-02-27 | 4.3153 |
| 2024-02-26 | 4.3053 |
| 2024-02-23 | 4.3118 |
| 2024-02-22 | 4.3158 |
| 2024-02-21 | 4.3165 |
| 2024-02-20 | 4.3248 |
| 2024-02-19 | 4.3265 |
| 2024-02-16 | 4.3400 |
| 2024-02-15 | 4.3440 |
| 2024-02-14 | 4.3415 |
| 2024-02-13 | 4.3198 |
| 2024-02-12 | 4.3198 |
| 2024-02-09 | 4.3206 |
| 2024-02-08 | 4.3375 |
| 2024-02-07 | 4.3453 |
| 2024-02-06 | 4.3463 |
| 2024-02-05 | 4.3343 |
| 2024-02-02 | 4.3175 |
| 2024-02-01 | 4.3373 |
| 2024-01-31 | 4.3330 |
| 2024-01-30 | 4.3618 |
| 2024-01-29 | 4.3660 |
| 2024-01-26 | 4.3775 |
| 2024-01-25 | 4.3765 |
| 2024-01-24 | 4.3725 |
| 2024-01-23 | 4.3830 |
| 2024-01-22 | 4.3640 |
