|
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on May 16, 2012 |
|
EUR to PLN (Euro to Polish Zloty) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, May 10th - Wednesday, May 16th: The upward trend continued and the pair gained to 4.3500. This was the peak rate in three months.
Wednesday, May 9th: The Polish zloty started to depreciate again against the single European currency; the EUR/PLN exchange  climbed to 4.2154.
Tuesday, May 8th: The EUR/PLN quotation moved down to 4.1905.
Friday, May 4th - Monday, May 7th: The went up for two consecutive trading days, reaching the level of 4.1958 Polish zlotych to the Euro on Monday, May 7th.
Friday, April 27th - Thursday, May 3rd: A total depreciation of 0.0191 brought the quotation to 4.1629. This was the lowest level since April 4th, 2012.
Thursday, April 26th: A slight increase brought the quote to 4.1820.
Wednesday, April 25th: A second consecutive depreciation brought the EUR/PLN quotation to 4.1738.
Tuesday, April 24th: The Polish zloty started to appreciate again against the single European currency, the EUR/PLN exchange rate going down to 4.2003.
Friday, April 20th - Monday, April 23rd: The rate continued to rise over the next two trading days, reaching 4.2045 Polish zlotych to the Euro on Monday, April 23rd.
Thursday, April 19th: The quotation rose by 0.0066, to 4.1870.
Tuesday, April 17th - Wednesday, April 18th: The EUR/PLN currency pair decreased for two consecutive trading days, reaching the level of 4.1804 on Wednesday, April 18th.
Last 365 days
Since January 1999
EUR/PLN Exchange rate - Historical data:
|
| 2012-05-16 | 4.3500 | | 2012-05-15 | 4.3225 | | 2012-05-14 | 4.3020 | | 2012-05-11 | 4.2434 | | 2012-05-10 | 4.2292 | | 2012-05-09 | 4.2154 | | 2012-05-08 | 4.1905 | | 2012-05-07 | 4.1958 | | 2012-05-04 | 4.1848 | | 2012-05-03 | 4.1629 | | 2012-05-02 | 4.1693 | | 2012-04-30 | 4.1709 | | 2012-04-27 | 4.1788 | | 2012-04-26 | 4.1820 | | 2012-04-25 | 4.1738 | | 2012-04-24 | 4.2003 | | 2012-04-23 | 4.2045 | | 2012-04-20 | 4.1920 | | 2012-04-19 | 4.1870 | | 2012-04-18 | 4.1804 | | 2012-04-17 | 4.1905 | | 2012-04-16 | 4.1940 | | 2012-04-13 | 4.1808 | | 2012-04-12 | 4.1802 | | 2012-04-11 | 4.1937 | | 2012-04-10 | 4.1706 | | 2012-04-05 | 4.1707 | | 2012-04-04 | 4.1548 | | 2012-04-03 | 4.1357 | | 2012-04-02 | 4.1445 | | 2012-03-30 | 4.1522 | | 2012-03-29 | 4.1612 | | 2012-03-28 | 4.1568 | | 2012-03-27 | 4.1367 | | 2012-03-26 | 4.1376 | | 2012-03-23 | 4.1682 | | 2012-03-22 | 4.1645 | | 2012-03-21 | 4.1525 | | 2012-03-20 | 4.1270 | | 2012-03-19 | 4.1255 | | 2012-03-16 | 4.1300 | | 2012-03-15 | 4.1393 | | 2012-03-14 | 4.1545 | | 2012-03-13 | 4.1243 | | 2012-03-12 | 4.1095 | | 2012-03-09 | 4.0992 | | 2012-03-08 | 4.1135 | | 2012-03-07 | 4.1644 | | 2012-03-06 | 4.1495 | | 2012-03-05 | 4.1260 | | 2012-03-02 | 4.1074 | | 2012-03-01 | 4.1152 | | 2012-02-29 | 4.1212 | | 2012-02-28 | 4.1410 | | 2012-02-27 | 4.1738 | | 2012-02-24 | 4.1665 | | 2012-02-23 | 4.1803 | | 2012-02-22 | 4.1866 | | 2012-02-21 | 4.1837 | | 2012-02-20 | 4.1680 | | 2012-02-17 | 4.1816 | | 2012-02-16 | 4.2360 | | 2012-02-15 | 4.1875 | | 2012-02-14 | 4.1910 | | 2012-02-13 | 4.1942 | | 2012-02-10 | 4.2188 | | 2012-02-09 | 4.1971 | | 2012-02-08 | 4.1773 | | 2012-02-07 | 4.1783 | | 2012-02-06 | 4.1770 | | 2012-02-03 | 4.1932 | | 2012-02-02 | 4.1997 | | 2012-02-01 | 4.2005 | | 2012-01-31 | 4.2243 | | 2012-01-30 | 4.2545 | | 2012-01-27 | 4.2207 | | 2012-01-26 | 4.2470 | | 2012-01-25 | 4.2966 | | 2012-01-24 | 4.2984 | | 2012-01-23 | 4.2853 | | 2012-01-20 | 4.3196 | | 2012-01-19 | 4.3250 | | 2012-01-18 | 4.3478 | | 2012-01-17 | 4.3697 | | 2012-01-16 | 4.3927 | | 2012-01-13 | 4.4060 | | 2012-01-12 | 4.4392 | | 2012-01-11 | 4.4609 | | 2012-01-10 | 4.4626 | | 2012-01-09 | 4.4821 | | 2012-01-06 | 4.4973 | | 2012-01-05 | 4.5054 | | 2012-01-04 | 4.4895 | | 2012-01-03 | 4.4744 | | 2012-01-02 | 4.4733 | | 2011-12-30 | 4.4580 | | 2011-12-29 | 4.4411 | | 2011-12-28 | 4.3947 | | 2011-12-27 | 4.4040 | | 2011-12-23 | 4.4397 | | 2011-12-22 | 4.4352 | | 2011-12-21 | 4.4568 | | 2011-12-20 | 4.4590 | | 2011-12-19 | 4.4880 | | 2011-12-16 | 4.4891 | | 2011-12-15 | 4.5350 | | 2011-12-14 | 4.5607 | | 2011-12-13 | 4.5608 | | 2011-12-12 | 4.5395 | | 2011-12-09 | 4.5149 | | 2011-12-08 | 4.4763 | | 2011-12-07 | 4.4715 | | 2011-12-06 | 4.4548 | | 2011-12-05 | 4.4687 | | 2011-12-02 | 4.4726 | | 2011-12-01 | 4.5050 | | 2011-11-30 | 4.5080 | | 2011-11-29 | 4.5270 | | 2011-11-28 | 4.5153 | | 2011-11-25 | 4.5143 | | 2011-11-24 | 4.4905 | | 2011-11-23 | 4.4715 | | 2011-11-22 | 4.4637 | | 2011-11-21 | 4.4469 | | 2011-11-18 | 4.4200 | | 2011-11-17 | 4.4388 | | 2011-11-16 | 4.4276 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
