|
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on September 8, 2010 |
|
EUR (Euro) to RON (Romanian Leu) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, September 8th: The currency pair decreased to 4.2875.
Wednesday, September 1st - Tuesday, September 7th: The rate hit 4.2919 new Romanian lei an Euro, the highest level in two months.
Tuesday, August 31st: The Euro started to rise again against the new Romanian leu; the  was up 0.0224.
Friday, August 27th - Monday, August 30th: A total decline of 0.0176 brought the quotation to 4.2344.
Thursday, August 26th: A mild rise brought the exchange rate to 4.2520.
Wednesday, August 25th: The quotation declined slightly, to 4.2405.
Tuesday, August 24th: A surge of 0.018 brought the Euro to new Romanian leu quotation to 4.2418.
Monday, August 23rd: The currency pair went down to 4.2238. This was the lowest reading in eight weeks.
Friday, August 20th: The exchange rate rose by 0.001, from 4.2260 to 4.2270.
Thursday, August 19th: The quotation slipped to 4.2260.
Monday, August 16th - Wednesday, August 18th: The EUR/RON quote went up for three trading days in a row, reaching 4.2385.
Thursday, August 12th - Friday, August 13th: The quote decreased to 4.2303.
Tuesday, August 10th - Wednesday, August 11th: The EUR/RON quotation rose by a total of 0.0052, from 4.2328 to 4.2380.
Last 365 days
Since January 1999
EUR/RON Exchange rate - Historical data:
|
| 2010-09-08 | 4.2875 | | 2010-09-07 | 4.2919 | | 2010-09-06 | 4.2868 | | 2010-09-03 | 4.2795 | | 2010-09-02 | 4.2698 | | 2010-09-01 | 4.2648 | | 2010-08-31 | 4.2568 | | 2010-08-30 | 4.2344 | | 2010-08-27 | 4.2435 | | 2010-08-26 | 4.2520 | | 2010-08-25 | 4.2405 | | 2010-08-24 | 4.2418 | | 2010-08-23 | 4.2238 | | 2010-08-20 | 4.2270 | | 2010-08-19 | 4.2260 | | 2010-08-18 | 4.2385 | | 2010-08-17 | 4.2383 | | 2010-08-16 | 4.2313 | | 2010-08-13 | 4.2303 | | 2010-08-12 | 4.2375 | | 2010-08-11 | 4.2380 | | 2010-08-10 | 4.2365 | | 2010-08-09 | 4.2328 | | 2010-08-06 | 4.2460 | | 2010-08-05 | 4.2538 | | 2010-08-04 | 4.2562 | | 2010-08-03 | 4.2410 | | 2010-08-02 | 4.2448 | | 2010-07-30 | 4.2508 | | 2010-07-29 | 4.2654 | | 2010-07-28 | 4.2545 | | 2010-07-27 | 4.2478 | | 2010-07-26 | 4.2563 | | 2010-07-23 | 4.2648 | | 2010-07-22 | 4.2670 | | 2010-07-21 | 4.2610 | | 2010-07-20 | 4.2770 | | 2010-07-19 | 4.2730 | | 2010-07-16 | 4.2658 | | 2010-07-15 | 4.2585 | | 2010-07-14 | 4.2578 | | 2010-07-13 | 4.2615 | | 2010-07-12 | 4.2460 | | 2010-07-09 | 4.2373 | | 2010-07-08 | 4.2273 | | 2010-07-07 | 4.2318 | | 2010-07-06 | 4.2361 | | 2010-07-05 | 4.2527 | | 2010-07-02 | 4.3013 | | 2010-07-01 | 4.3442 | | 2010-06-30 | 4.3700 | | 2010-06-29 | 4.3738 | | 2010-06-28 | 4.3405 | | 2010-06-25 | 4.2860 | | 2010-06-24 | 4.2375 | | 2010-06-23 | 4.2235 | | 2010-06-22 | 4.2315 | | 2010-06-21 | 4.2315 | | 2010-06-18 | 4.2400 | | 2010-06-17 | 4.2355 | | 2010-06-16 | 4.2360 | | 2010-06-15 | 4.2358 | | 2010-06-14 | 4.2275 | | 2010-06-11 | 4.2193 | | 2010-06-10 | 4.2203 | | 2010-06-09 | 4.2157 | | 2010-06-08 | 4.2165 | | 2010-06-07 | 4.2359 | | 2010-06-04 | 4.2135 | | 2010-06-03 | 4.1900 | | 2010-06-02 | 4.1873 | | 2010-06-01 | 4.1868 | | 2010-05-31 | 4.1855 | | 2010-05-28 | 4.1646 | | 2010-05-27 | 4.1465 | | 2010-05-26 | 4.1711 | | 2010-05-25 | 4.1839 | | 2010-05-24 | 4.1820 | | 2010-05-21 | 4.1950 | | 2010-05-20 | 4.2031 | | 2010-05-19 | 4.1965 | | 2010-05-18 | 4.1950 | | 2010-05-17 | 4.1926 | | 2010-05-14 | 4.1845 | | 2010-05-13 | 4.1805 | | 2010-05-12 | 4.1740 | | 2010-05-11 | 4.1798 | | 2010-05-10 | 4.1683 | | 2010-05-07 | 4.1880 | | 2010-05-06 | 4.1805 | | 2010-05-05 | 4.1713 | | 2010-05-04 | 4.1420 | | 2010-05-03 | 4.1270 | | 2010-04-30 | 4.1300 | | 2010-04-29 | 4.1370 | | 2010-04-28 | 4.1370 | | 2010-04-27 | 4.1280 | | 2010-04-26 | 4.1178 | | 2010-04-23 | 4.1240 | | 2010-04-22 | 4.1416 | | 2010-04-21 | 4.1370 | | 2010-04-20 | 4.1470 | | 2010-04-19 | 4.1578 | | 2010-04-16 | 4.1463 | | 2010-04-15 | 4.1411 | | 2010-04-14 | 4.1440 | | 2010-04-13 | 4.1390 | | 2010-04-12 | 4.1280 | | 2010-04-09 | 4.1423 | | 2010-04-08 | 4.1185 | | 2010-04-07 | 4.0943 | | 2010-04-06 | 4.0940 | | 2010-04-01 | 4.1081 | | 2010-03-31 | 4.0970 | | 2010-03-30 | 4.0715 | | 2010-03-29 | 4.0682 | | 2010-03-26 | 4.0718 | | 2010-03-25 | 4.0633 | | 2010-03-24 | 4.0685 | | 2010-03-23 | 4.0725 | | 2010-03-22 | 4.0915 | | 2010-03-19 | 4.0820 | | 2010-03-18 | 4.0776 | | 2010-03-17 | 4.0812 | | 2010-03-16 | 4.0893 | | 2010-03-15 | 4.0880 | | 2010-03-12 | 4.0915 | | 2010-03-11 | 4.0953 | | 2010-03-10 | 4.0950 | | 2010-03-09 | 4.1000 | | 2010-03-08 | 4.0900 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
