|
|
 |
| Published on March 11, 2010 |
|
EUR (Euro) to RON (Romanian Leu) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 11th: An up-tick brought the Euro to new Romanian leu exchange rate to 4.0953.
Wednesday, March 10th: A slight depreciation brought the quote to 4.0950.
Tuesday, March 9th: A 0.01 increase brought the EUR/RON currency pair to 4.1000.
Monday, March 8th: The exchange  declined to the 4.0900 level.
Friday, March 5th: The quote increased slightly, to 4.0910.
Friday, February 26th - Thursday, March 4th: In five trading days, a total decline of 0.0375 brought the EUR/RON quotation to 4.0885. This was the lowest reading since February 1st, 2010.
Thursday, February 25th: The new Romanian leu remained unchanged against the Euro at the 4.1260 level.
Wednesday, February 24th: The Euro to new Romanian leu quotation rose by 0.0019, to 4.1260.
Friday, February 19th - Tuesday, February 23rd: The exchange rate went down for three trading days in a row, reaching 4.1241 new Romanian lei to the Euro on Tuesday, February 23rd.
Wednesday, February 17th - Thursday, February 18th: The rate hit 4.1351 new Romanian lei to the Euro, the highest level since February 8th, 2010.
Monday, February 15th - Tuesday, February 16th: The quotation decreased by 0.0134, to 4.1134.
Friday, February 12th: The currency pair soared upward to 4.1268.
Last 365 days
Since January 1999
EUR/RON Exchange rate - Historical data:
|
| 2010-03-11 | 4.0953 | | 2010-03-10 | 4.0950 | | 2010-03-09 | 4.1000 | | 2010-03-08 | 4.0900 | | 2010-03-05 | 4.0910 | | 2010-03-04 | 4.0885 | | 2010-03-03 | 4.1005 | | 2010-03-02 | 4.1066 | | 2010-03-01 | 4.1110 | | 2010-02-26 | 4.1145 | | 2010-02-25 | 4.1260 | | 2010-02-24 | 4.1260 | | 2010-02-23 | 4.1241 | | 2010-02-22 | 4.1270 | | 2010-02-19 | 4.1310 | | 2010-02-18 | 4.1351 | | 2010-02-17 | 4.1188 | | 2010-02-16 | 4.1134 | | 2010-02-15 | 4.1150 | | 2010-02-12 | 4.1268 | | 2010-02-11 | 4.1045 | | 2010-02-10 | 4.1180 | | 2010-02-09 | 4.1280 | | 2010-02-08 | 4.1370 | | 2010-02-05 | 4.1435 | | 2010-02-04 | 4.1250 | | 2010-02-03 | 4.1005 | | 2010-02-02 | 4.0915 | | 2010-02-01 | 4.0863 | | 2010-01-29 | 4.1055 | | 2010-01-28 | 4.136 | | 2010-01-27 | 4.1148 | | 2010-01-26 | 4.1285 | | 2010-01-25 | 4.1185 | | 2010-01-22 | 4.1465 | | 2010-01-21 | 4.1275 | | 2010-01-20 | 4.1278 | | 2010-01-19 | 4.1205 | | 2010-01-18 | 4.1053 | | 2010-01-15 | 4.1043 | | 2010-01-14 | 4.1292 | | 2010-01-13 | 4.1179 | | 2010-01-12 | 4.1405 | | 2010-01-11 | 4.1281 | | 2010-01-08 | 4.1655 | | 2010-01-07 | 4.1731 | | 2010-01-06 | 4.1585 | | 2010-01-05 | 4.193 | | 2010-01-04 | 4.2253 | | 2009-12-31 | 4.2363 | | 2009-12-30 | 4.2325 | | 2009-12-29 | 4.2157 | | 2009-12-28 | 4.202 | | 2009-12-24 | 4.2101 | | 2009-12-23 | 4.1937 | | 2009-12-22 | 4.2193 | | 2009-12-21 | 4.214 | | 2009-12-18 | 4.2088 | | 2009-12-17 | 4.2195 | | 2009-12-16 | 4.2383 | | 2009-12-15 | 4.2523 | | 2009-12-14 | 4.2496 | | 2009-12-11 | 4.2568 | | 2009-12-10 | 4.2382 | | 2009-12-09 | 4.2449 | | 2009-12-08 | 4.2351 | | 2009-12-07 | 4.2258 | | 2009-12-04 | 4.2205 | | 2009-12-03 | 4.2105 | | 2009-12-02 | 4.2455 | | 2009-12-01 | 4.255 | | 2009-11-30 | 4.2706 | | 2009-11-27 | 4.2788 | | 2009-11-26 | 4.2785 | | 2009-11-25 | 4.2614 | | 2009-11-24 | 4.2665 | | 2009-11-23 | 4.2823 | | 2009-11-20 | 4.2845 | | 2009-11-19 | 4.2785 | | 2009-11-18 | 4.28 | | 2009-11-17 | 4.2945 | | 2009-11-16 | 4.299 | | 2009-11-13 | 4.3008 | | 2009-11-12 | 4.2995 | | 2009-11-11 | 4.297 | | 2009-11-10 | 4.2979 | | 2009-11-09 | 4.2975 | | 2009-11-06 | 4.303 | | 2009-11-05 | 4.3016 | | 2009-11-04 | 4.3024 | | 2009-11-03 | 4.3015 | | 2009-11-02 | 4.306 | | 2009-10-30 | 4.3045 | | 2009-10-29 | 4.309 | | 2009-10-28 | 4.3004 | | 2009-10-27 | 4.2915 | | 2009-10-26 | 4.288 | | 2009-10-23 | 4.2903 | | 2009-10-22 | 4.2915 | | 2009-10-21 | 4.2915 | | 2009-10-20 | 4.2925 | | 2009-10-19 | 4.2937 | | 2009-10-16 | 4.2882 | | 2009-10-15 | 4.2963 | | 2009-10-14 | 4.2973 | | 2009-10-13 | 4.296 | | 2009-10-12 | 4.286 | | 2009-10-09 | 4.279 | | 2009-10-08 | 4.28 | | 2009-10-07 | 4.2685 | | 2009-10-06 | 4.2624 | | 2009-10-05 | 4.264 | | 2009-10-02 | 4.277 | | 2009-10-01 | 4.2688 | | 2009-09-30 | 4.218 | | 2009-09-29 | 4.1926 | | 2009-09-28 | 4.2015 | | 2009-09-25 | 4.2008 | | 2009-09-24 | 4.209 | | 2009-09-23 | 4.2283 | | 2009-09-22 | 4.2475 | | 2009-09-21 | 4.2678 | | 2009-09-18 | 4.2653 | | 2009-09-17 | 4.26 | | 2009-09-16 | 4.263 | | 2009-09-15 | 4.2678 | | 2009-09-14 | 4.2768 | | 2009-09-11 | 4.28 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
