Published on March 19, 2010

EUR to SEK (Euro to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th - Friday, March 19th: The exchange rate hit the 9.6775 level, the lowest reading in one year and five months.

Tuesday, March 16th - Wednesday, March 17th: The quotation went up for two trading days in a row, reaching 9.7403.

Monday, March 15th: The Euro to Swedish krona quotation declined slightly, to 9.7143.

Thursday, March 11th - Friday, March 12th: The EUR/SEK cross increased slightly, from 9.7180 to 9.7288.

Wednesday, March 10th: The of exchange went down to 9.7180.

Tuesday, March 9th: A considerable gain brought the EUR/SEK quote to 9.7280.

Thursday, March 4th - Monday, March 8th: The exchange moved down, reaching the 9.6794 level.

Wednesday, March 3rd: A 0.0629 surge brought the to 9.7945.

Tuesday, March 2nd: A limited decline brought the Euro to Swedish krona exchange rate to 9.7316.

Monday, March 1st: The EUR/SEK quote rose from 9.7260 to 9.7649.

Tuesday, February 23rd - Friday, February 26th: The rate continued to decrease, reaching 9.7260 Swedish kronor to the Euro on Friday, February 26th.

Monday, February 22nd: The quotation decreased by 0.037, from 9.8460 to 9.8090.

Last 365 days

Since January 1999

EUR/SEK Exchange rate - Historical data:

• EUR to PLN Exchange Rates (Euro to Polish Zloty)
• EUR to EEK Exchange Rates (Euro to Estonian Kroon)
• EUR to LVL Exchange Rates (Euro to Latvian Lats)
• EUR to MTL Exchange Rates (Euro to Maltese Lira)
• EUR to HUF Exchange Rates (Euro to Hungarian Forint)

• Market Data
• Swedish Krona (SEK) Exchange Rates
• Euro (EUR) Exchange Rates
• Exchange Rates