| Business / Exchange Rates |
EUR to SGD (Euro to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: A 0.001 loss brought the quotation to 1.4510.
Thursday, April 18th: The quote went up, reaching 1.4520.
Wednesday, April 17th: The rate of exchange went down, reaching 1.4495.
Monday, April 15th - Tuesday, April 16th: Two consecutive gains brought the 
to 1.4509.
Wednesday, April 10th - Friday, April 12th: In three trading days, a total decrease of 0.0145 brought the currency pair to 1.4478. This was the lowest in eight weeks.
Tuesday, April 9th: An up-tick brought the of exchange to the 1.4623 level.
Friday, April 5th - Monday, April 8th: A total depreciation of 0.0021 brought the to 1.4607.
Wednesday, April 3rd - Thursday, April 4th: The EUR/SGD quote went up for two trading days in a row, reaching 1.4628, the highest level in three months.
Tuesday, April 2nd: A moderate loss of 0.0052 brought the Euro to Singapore dollar quotation to 1.4535.
Thursday, March 28th: The pair went up from 1.4586 to 1.4587.
Wednesday, March 27th: The EUR/SGD quote decreased slightly, to 1.4586.
Tuesday, March 26th: The exchange increased slightly, reaching 1.4595.
Monday, March 25th: A second consecutive decline brought the currency pair to 1.4573.
Friday, March 22nd: A slight depreciation of 0.0026 brought the Euro to Singapore dollar exchange rate to 1.4593.
Wednesday, March 20th - Thursday, March 21st: The rate increased for two trading days in a row, reaching the level of 1.4619 Singapore dollars to the Euro on Thursday, March 21st.
Last 365 days
EUR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 1.4510 |
| 2024-04-18 | 1.4520 |
| 2024-04-17 | 1.4495 |
| 2024-04-16 | 1.4509 |
| 2024-04-15 | 1.4498 |
| 2024-04-12 | 1.4478 |
| 2024-04-11 | 1.4518 |
| 2024-04-10 | 1.4605 |
| 2024-04-09 | 1.4623 |
| 2024-04-08 | 1.4607 |
| 2024-04-05 | 1.4608 |
| 2024-04-04 | 1.4628 |
| 2024-04-03 | 1.4571 |
| 2024-04-02 | 1.4535 |
| 2024-03-28 | 1.4587 |
| 2024-03-27 | 1.4586 |
| 2024-03-26 | 1.4595 |
| 2024-03-25 | 1.4573 |
| 2024-03-22 | 1.4593 |
| 2024-03-21 | 1.4619 |
| 2024-03-20 | 1.4579 |
| 2024-03-19 | 1.4565 |
| 2024-03-18 | 1.4575 |
| 2024-03-15 | 1.4562 |
| 2024-03-14 | 1.4567 |
| 2024-03-13 | 1.4581 |
| 2024-03-12 | 1.4546 |
| 2024-03-11 | 1.4535 |
| 2024-03-08 | 1.4558 |
| 2024-03-07 | 1.4549 |
| 2024-03-06 | 1.4578 |
| 2024-03-05 | 1.4578 |
| 2024-03-04 | 1.4570 |
| 2024-03-01 | 1.4563 |
| 2024-02-29 | 1.4570 |
| 2024-02-28 | 1.4554 |
| 2024-02-27 | 1.4584 |
| 2024-02-26 | 1.4582 |
| 2024-02-23 | 1.4553 |
| 2024-02-22 | 1.4552 |
| 2024-02-21 | 1.4524 |
| 2024-02-20 | 1.4525 |
| 2024-02-19 | 1.4503 |
| 2024-02-16 | 1.4500 |
| 2024-02-15 | 1.4472 |
| 2024-02-14 | 1.4451 |
| 2024-02-13 | 1.4510 |
| 2024-02-12 | 1.4484 |
| 2024-02-09 | 1.4503 |
| 2024-02-08 | 1.4489 |
| 2024-02-07 | 1.4472 |
| 2024-02-06 | 1.4448 |
| 2024-02-05 | 1.4474 |
| 2024-02-02 | 1.4533 |
| 2024-02-01 | 1.4499 |
| 2024-01-31 | 1.4517 |
| 2024-01-30 | 1.4534 |
| 2024-01-29 | 1.4516 |
| 2024-01-26 | 1.4570 |
| 2024-01-25 | 1.4591 |
| 2024-01-24 | 1.4585 |
| 2024-01-23 | 1.4568 |
| 2024-01-22 | 1.4606 |
| 2024-01-19 | 1.4599 |
| 2024-01-18 | 1.4619 |
| 2024-01-17 | 1.4615 |
