Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

EUR to SIT (Euro to Slovenian Tolar) Exchange Rates:
Charts and historical data

All available data, since January 1999


EUR/SIT Exchange rate - Historical data:

Date:Exchange rate:
2006-12-29239.64
2006-12-28239.64
2006-12-27239.65
2006-12-22239.66
2006-12-21239.69
2006-12-20239.66
2006-12-19239.64
2006-12-18239.66
2006-12-15239.66
2006-12-14239.65
2006-12-13239.68
2006-12-12239.67
2006-12-11239.68
2006-12-08239.66
2006-12-07239.67
2006-12-06239.66
2006-12-05239.66
2006-12-04239.67
2006-12-01239.63
2006-11-30239.66
2006-11-29239.65
2006-11-28239.67
2006-11-27239.66
2006-11-24239.66
2006-11-23239.66
2006-11-22239.66
2006-11-21239.66
2006-11-20239.66
2006-11-17239.68
2006-11-16239.64
2006-11-15239.58
2006-11-14239.66
2006-11-13239.62
2006-11-10239.68
2006-11-09239.65
2006-11-08239.65
2006-11-07239.61
2006-11-06239.63
2006-11-03239.62
2006-11-02239.6
2006-11-01239.51
2006-10-31239.61
2006-10-30239.62
2006-10-27239.62
2006-10-26239.6
2006-10-25239.6
2006-10-24239.6
2006-10-23239.61
2006-10-20239.57
2006-10-19239.68
2006-10-18239.58
2006-10-17239.57
2006-10-16239.57
2006-10-13239.56
2006-10-12239.59
2006-10-11239.6
2006-10-10239.6
2006-10-09239.6
2006-10-06239.63
2006-10-05239.6
2006-10-04239.6
2006-10-03239.51
2006-10-02239.58
2006-09-29239.59
2006-09-28239.59
2006-09-27239.59
2006-09-26239.59
2006-09-25239.6
2006-09-22239.6
2006-09-21239.61
2006-09-20239.59
2006-09-19239.58
2006-09-18239.58
2006-09-15239.59
2006-09-14239.6
2006-09-13239.59
2006-09-12239.59
2006-09-11239.59
2006-09-08239.59
2006-09-07239.59
2006-09-06239.59
2006-09-05239.57
2006-09-04239.61
2006-09-01239.57
2006-08-31239.57
2006-08-30239.58
2006-08-29239.59
2006-08-28239.6
2006-08-25239.58
2006-08-24239.59
2006-08-23239.59
2006-08-22239.59
2006-08-21239.58
2006-08-18239.6
2006-08-17239.63
2006-08-16239.62
2006-08-15239.62
2006-08-14239.62
2006-08-11239.64
2006-08-10239.65
2006-08-09239.67
2006-08-08239.67
2006-08-07239.67
2006-08-04239.66
2006-08-03239.65
2006-08-02239.65
2006-08-01239.67
2006-07-31239.66
2006-07-28239.65
2006-07-27239.67
2006-07-26239.65
2006-07-25239.65
2006-07-24239.65
2006-07-21239.64
2006-07-20239.64
2006-07-19239.64
2006-07-18239.63
2006-07-17239.63
2006-07-14239.64
2006-07-13239.64
2006-07-12239.64
2006-07-11239.64
2006-07-10239.65
2006-07-07239.66
2006-07-06239.68
2006-07-05239.64
2006-07-04239.64
2006-07-03239.64
2006-06-30239.63
2006-06-29239.62
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF PLN (Swiss Franc to Polish Zloty)
  2. USD CHF (US Dollar to Swiss Franc, New York FRB)
  3. EEK USD (Estonian Kroon to American Dollar)
  4. SGD CNY (Singapore Dollar to Chinese Yuan Renminbi)
  5. USD KRW (US Dollar to Korean Won, New York FRB)
  6. AUD to MYR (Australian Dollar to Malaysian Ringgit) Exchange Rates (Sydney)
  7. USD JPY (US Dollar to Japanese Yen)
  8. CAD PHP (Canadian Dollar to Philippine Peso)
  9. NZD JPY (New Zealand Dollar to Japanese Yen)
  10. GBP CHF (British Pound to Swiss Franc)
  More articles in: