Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

EUR to SKK (Euro to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date. The last official conversion rate is EUR 1 = SKK 30.1260.

The Slovak national bank will redeem koruna banknotes for an unlimited period of time. In the case of coins, the redemption period will run until the end of 2013.

Last 10 working days


Last 30 days

Wednesday, December 24th - Wednesday, December 31st: A total loss of 0.104 brought the rate to 30.126. This was an all-time record.

Tuesday, December 23rd: A jump of 0.055 brought the Euro to Slovak koruna exchange to 30.23.

Monday, December 22nd: A sudden drop of 0.055 brought the to 30.175.

Friday, December 19th: A 0.05 increase brought the exchange to 30.23.

Thursday, December 18th: A small decrease brought the of exchange to 30.18.

Tuesday, December 16th - Wednesday, December 17th: The EUR/SKK exchange rose by a total of 0.036, to 30.197.

Friday, December 12th - Monday, December 15th: The descending trend continued for another two trading days, the of exchange decreasing to 30.161.

Thursday, December 11th: The Euro started to depreciate again against the Slovak currency; the EUR/SKK exchange went down to 30.175, from 30.189.

Wednesday, December 10th: The exchange increased by 0.008, to 30.189.

Tuesday, December 9th: The EUR/SKK exchange decreased slightly, to 30.181.

Monday, December 8th: A tiny addition brought the Euro to Slovak koruna exchange rate to 30.195.

Tuesday, December 2nd - Friday, December 5th: A total decrease of 0.122 brought the rate to 30.19.

Last 365 days


Since January 1999


EUR/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-3130.126
2008-12-3030.145
2008-12-2930.17
2008-12-2430.22
2008-12-2330.23
2008-12-2230.175
2008-12-1930.23
2008-12-1830.18
2008-12-1730.197
2008-12-1630.18
2008-12-1530.161
2008-12-1230.17
2008-12-1130.175
2008-12-1030.189
2008-12-0930.181
2008-12-0830.195
2008-12-0530.19
2008-12-0430.195
2008-12-0330.225
2008-12-0230.265
2008-12-0130.312
2008-11-2830.322
2008-11-2730.334
2008-11-2630.355
2008-11-2530.342
2008-11-2430.4
2008-11-2130.404
2008-11-2030.38
2008-11-1930.39
2008-11-1830.38
2008-11-1730.4
2008-11-1430.42
2008-11-1330.41
2008-11-1230.495
2008-11-1130.46
2008-11-1030.425
2008-11-0730.394
2008-11-0630.31
2008-11-0530.345
2008-11-0430.333
2008-11-0330.4
2008-10-3130.445
2008-10-3030.39
2008-10-2930.476
2008-10-2830.479
2008-10-2730.53
2008-10-2430.505
2008-10-2330.575
2008-10-2230.475
2008-10-2130.467
2008-10-2030.465
2008-10-1730.515
2008-10-1630.545
2008-10-1530.475
2008-10-1430.455
2008-10-1330.56
2008-10-1030.695
2008-10-0930.415
2008-10-0830.38
2008-10-0730.395
2008-10-0630.355
2008-10-0330.329
2008-10-0230.331
2008-10-0130.304
2008-09-3030.3
2008-09-2930.305
2008-09-2630.291
2008-09-2530.29
2008-09-2430.3
2008-09-2330.285
2008-09-2230.29
2008-09-1930.275
2008-09-1830.275
2008-09-1730.255
2008-09-1630.26
2008-09-1530.27
2008-09-1230.26
2008-09-1130.28
2008-09-1030.265
2008-09-0930.265
2008-09-0830.29
2008-09-0530.281
2008-09-0430.278
2008-09-0330.285
2008-09-0230.29
2008-09-0130.335
2008-08-2930.336
2008-08-2830.307
2008-08-2730.315
2008-08-2630.304
2008-08-2530.315
2008-08-2230.308
2008-08-2130.307
2008-08-2030.311
2008-08-1930.306
2008-08-1830.31
2008-08-1530.305
2008-08-1430.325
2008-08-1330.337
2008-08-1230.343
2008-08-1130.361
2008-08-0830.346
2008-08-0730.363
2008-08-0630.375
2008-08-0530.375
2008-08-0430.385
2008-08-0130.375
2008-07-3130.371
2008-07-3030.395
2008-07-2930.385
2008-07-2830.39
2008-07-2530.385
2008-07-2430.364
2008-07-2330.353
2008-07-2230.363
2008-07-2130.33
2008-07-1830.335
2008-07-1730.318
2008-07-1630.302
2008-07-1530.305
2008-07-1430.295
2008-07-1130.29
2008-07-1030.289
2008-07-0930.278
2008-07-0830.265
2008-07-0730.245
2008-07-0430.27
2008-07-0330.3
2008-07-0230.302
2008-07-0130.196
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to ISK (Danish Krone to Icelandic Krona) Official CBI Exchange Rates
  2. JPY to ISK (Japanese Yen to Icelandic Krona) Official CBI Exchange Rates
  3. NZD to USD Exchange Rates (New Zealand Dollar to US Dollar, New York FRB)
  4. AUD to KRW (Australian Dollar to South Korean Won) Exchange Rates (Sydney)
  5. USD to CYP Exchange Rates (US Dollar to Cyprus Pound)
  6. USD to MTL Exchange Rates (US Dollar to Maltese Lira)
  7. CHF to ZAR Exchange Rates (Swiss Franc to South African Rand)
  8. CAD to LVL Exchange Rates (Canadian Dollar to Latvian Lats)
  9. PLN to RUB Exchange Rates (Polish Zloty to Russian Ruble)
  10. PLN to HKD Exchange Rates (Polish Zloty to Hong Kong Dollar)
  More articles in: