Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to TRY (Euro to New Turkish Lira) Exchange Rates:
    Charts and historical data

    OCTOBER 22, 2014

    Last 10 working days


    Last 30 days

    Friday, October 17th - Wednesday, October 22nd: The exchange rate went down for four trading days in a row, reaching 2.8489 Turkish lira to the Euro on Wednesday, October 22nd, the lowest level in five weeks.

    Thursday, October 16th: A 0.0245 rise brought the currency pair to 2.9017.

    Monday, October 13th - Wednesday, October 15th: The exchange decreased for three consecutive trading days, reaching 2.8772 Turkish lira to the Euro on Wednesday, October 15th.

    Friday, October 10th: The Turkish lira remained unchanged against the Euro at 2.8836.

    Thursday, October 9th: The EUR/TRY cross decreased to 2.8836.

    Wednesday, October 8th: The rose again, from 2.8657 to 2.8992.

    Tuesday, October 7th: The Turkish lira started to depreciate again against the Euro; the EUR/TRY exchange went up to 2.8657.

    Monday, October 6th: A mild decline brought the of exchange to the 2.8588 level.

    Friday, October 3rd: An 0.0006 up-tick brought the EUR/TRY cross to 2.8755.

    Thursday, October 2nd: The Euro to Turkish lira exchange rate decreased by 0.0093, to 2.8749.

    Wednesday, October 1st: A 0.0063 rise brought the EUR/TRY quote to 2.8842.

    Tuesday, September 30th: The currency pair fell to 2.8779.

    Thursday, September 25th - Monday, September 29th: The EUR/TRY cross went up for three trading days in a row, reaching 2.9047. This was the peak rate in two months.

    Wednesday, September 24th: A mild depreciation of 0.0119 brought the pair to 2.8672.

    Tuesday, September 23rd: The EUR/TRY currency pair rose by 0.0017, to 2.8791.

    Last 365 days


    Since January 1999


    EUR/TRY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-222.8489
    2014-10-212.8584
    2014-10-202.8730
    2014-10-172.8817
    2014-10-162.9017
    2014-10-152.8772
    2014-10-142.8809
    2014-10-132.8822
    2014-10-102.8836
    2014-10-092.8836
    2014-10-082.8992
    2014-10-072.8657
    2014-10-062.8588
    2014-10-032.8755
    2014-10-022.8749
    2014-10-012.8842
    2014-09-302.8779
    2014-09-292.9047
    2014-09-262.8736
    2014-09-252.8684
    2014-09-242.8672
    2014-09-232.8791
    2014-09-222.8774
    2014-09-192.8610
    2014-09-182.8745
    2014-09-172.8620
    2014-09-162.8635
    2014-09-152.8584
    2014-09-122.8507
    2014-09-112.8440
    2014-09-102.8505
    2014-09-092.8371
    2014-09-082.8032
    2014-09-052.8072
    2014-09-042.8047
    2014-09-032.8427
    2014-09-022.8511
    2014-09-012.8367
    2014-08-292.8506
    2014-08-282.8549
    2014-08-272.8425
    2014-08-262.8615
    2014-08-252.8758
    2014-08-222.8966
    2014-08-212.8910
    2014-08-202.8866
    2014-08-192.8929
    2014-08-182.9014
    2014-08-152.8918
    2014-08-142.8836
    2014-08-132.8830
    2014-08-122.8893
    2014-08-112.8783
    2014-08-082.8920
    2014-08-072.8900
    2014-08-062.8874
    2014-08-052.8518
    2014-08-042.8658
    2014-08-012.8795
    2014-07-312.8551
    2014-07-302.8504
    2014-07-292.8259
    2014-07-282.8204
    2014-07-252.8145
    2014-07-242.8194
    2014-07-232.8204
    2014-07-222.8574
    2014-07-212.8662
    2014-07-182.8750
    2014-07-172.8760
    2014-07-162.8711
    2014-07-152.8878
    2014-07-142.8881
    2014-07-112.8856
    2014-07-102.8997
    2014-07-092.8927
    2014-07-082.8902
    2014-07-072.8967
    2014-07-042.8939
    2014-07-032.9102
    2014-07-022.9053
    2014-07-012.9066
    2014-06-302.8969
    2014-06-272.8944
    2014-06-262.9000
    2014-06-252.9135
    2014-06-242.9065
    2014-06-232.9044
    2014-06-202.9121
    2014-06-192.9025
    2014-06-182.9086
    2014-06-172.8972
    2014-06-162.8979
    2014-06-132.8752
    2014-06-122.8498
    2014-06-112.8460
    2014-06-102.8274
    2014-06-092.8325
    2014-06-062.8529
    2014-06-052.8606
    2014-06-042.8876
    2014-06-032.8765
    2014-06-022.8543
    2014-05-302.8498
    2014-05-292.8500
    2014-05-282.8616
    2014-05-272.8640
    2014-05-262.8467
    2014-05-232.8471
    2014-05-222.8697
    2014-05-212.8841
    2014-05-202.8934
    2014-05-192.8791
    2014-05-162.8755
    2014-05-152.8466
    2014-05-142.8519
    2014-05-132.8393
    2014-05-122.8634
    2014-05-092.8662
    2014-05-082.8975
    2014-05-072.9133
    2014-05-062.9183
    2014-05-052.9132
    2014-05-022.9152
    2014-04-302.9328
    2014-04-292.9321
    2014-04-282.9540
    2014-04-252.9539
    2014-04-242.9450
    2014-04-232.9739
    2014-04-222.9568



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Russian Ruble historical exchange rate data with charts
    Euro to Croatian Kuna historical exchange rate data with charts
    Euro to Bulgarian Lev historical exchange rate data with charts
    Euro to Norwegian Krone historical exchange rate data with charts
    Euro to Iceland Krona historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/TRY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use