English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to TRY (Euro to New Turkish Lira) Exchange Rates

    AUGUST 3, 2015

    Last 10 working days


    Last 30 days

    Monday, August 3rd: The pair declined slightly, to 3.0430.

    Thursday, July 30th - Friday, July 31st: The rate continued to rise for two consecutive trading days, reaching 3.0485 Turkish lira to the Euro on Friday, July 31st.

    Wednesday, July 29th: The Euro started to move up again against the Turkish currency; the EUR/TRY quotation increased to 3.0434, from 3.0315.

    Tuesday, July 28th: A relatively large decrease brought the pair to 3.0315.

    Monday, July 20th - Monday, July 27th: The Euro continued to appreciate against the Turkish lira for another six trading days, the EUR/TRY of exchange rising to 3.0679. This was the highest level in five weeks.

    Friday, July 17th: The Euro started to appreciate again against the Turkish currency, the Euro to Turkish lira exchange rising by 0.0022.

    Thursday, July 16th: The hit 2.8840 Turkish lira an Euro, the lowest level in seven weeks.

    Wednesday, July 15th: A tiny addition brought the pair to 2.9112.

    Tuesday, July 14th: A second consecutive loss brought the Euro to Turkish lira quotation to the level of 2.9086 Turkish lira to the Euro.

    Monday, July 13th: The Euro started to depreciate again against the Turkish currency, the exchange going down to 2.9391.

    Friday, July 10th: The EUR/TRY currency pair moved up to 2.9796.

    Thursday, July 9th: The pair declined slightly, to 2.9526.

    Wednesday, July 8th: The rate of exchange went up to 2.9592.

    Monday, July 6th - Tuesday, July 7th: The rate decreased to 2.9327.

    Last 365 days


    EUR/TRY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-033.0430
    2015-07-313.0485
    2015-07-303.0472
    2015-07-293.0434
    2015-07-283.0315
    2015-07-273.0679
    2015-07-243.0085
    2015-07-232.9975
    2015-07-222.9660
    2015-07-212.9222
    2015-07-202.9189
    2015-07-172.8862
    2015-07-162.8840
    2015-07-152.9112
    2015-07-142.9086
    2015-07-132.9391
    2015-07-102.9796
    2015-07-092.9526
    2015-07-082.9592
    2015-07-072.9327
    2015-07-062.9622
    2015-07-032.9873
    2015-07-022.9925
    2015-07-012.9748
    2015-06-302.9953
    2015-06-292.9905
    2015-06-262.9848
    2015-06-252.9845
    2015-06-242.9962
    2015-06-233.0010
    2015-06-223.0408
    2015-06-193.0645
    2015-06-183.0960
    2015-06-173.0860
    2015-06-163.0707
    2015-06-153.0738
    2015-06-123.0480
    2015-06-113.0749
    2015-06-103.0936
    2015-06-093.0758
    2015-06-083.0865
    2015-06-052.9899
    2015-06-043.0377
    2015-06-032.9824
    2015-06-022.9556
    2015-06-012.9297
    2015-05-292.9188
    2015-05-282.8970
    2015-05-272.8848
    2015-05-262.8751
    2015-05-252.8665
    2015-05-222.8945
    2015-05-212.8611
    2015-05-202.8845
    2015-05-192.8900
    2015-05-182.9385
    2015-05-152.9405
    2015-05-142.9764
    2015-05-132.9744
    2015-05-123.0245
    2015-05-113.0042
    2015-05-083.0324
    2015-05-073.0332
    2015-05-063.0405
    2015-05-053.0169
    2015-05-043.0278



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/TRY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use