Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to TRY (Euro to New Turkish Lira) Exchange Rates:
    Charts and historical data

    SEPTEMBER 22, 2014

    Last 10 working days


    Last 30 days

    Monday, September 22nd: The EUR/TRY currency pair rose by 0.0164, to 2.8774.

    Friday, September 19th: The rate decreased to 2.8610.

    Thursday, September 18th: A limited addition brought the rate of exchange to 2.8745.

    Wednesday, September 17th: A tiny depreciation of 0.0015 brought the EUR/TRY quotation to 2.8620.

    Friday, September 12th - Tuesday, September 16th: The pair went up for three trading days in a row, reaching the 2.8635 level.

    Thursday, September 11th: The EUR/TRY cross decreased slightly, reaching 2.8440.

    Tuesday, September 9th - Wednesday, September 10th: Two consecutive increases brought the pair to the 2.8505 level.

    Monday, September 8th: The quote decreased by 0.004, to 2.8032, the lowest level in eight months.

    Friday, September 5th: A 0.0025 increase brought the EUR/TRY currency pair to 2.8072.

    Wednesday, September 3rd - Thursday, September 4th: A total decline of 0.0464 brought the rate of exchange to 2.8047.

    Tuesday, September 2nd: A moderate increase brought the quotation to 2.8511.

    Friday, August 29th - Monday, September 1st: The quote went down to 2.8367.

    Thursday, August 28th: The quotation increased by 0.0124, to 2.8549.

    Monday, August 25th - Wednesday, August 27th: The currency pair decreased by 0.0541, to 2.8425.

    Last 365 days


    Since January 1999


    EUR/TRY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-222.8774
    2014-09-192.8610
    2014-09-182.8745
    2014-09-172.8620
    2014-09-162.8635
    2014-09-152.8584
    2014-09-122.8507
    2014-09-112.8440
    2014-09-102.8505
    2014-09-092.8371
    2014-09-082.8032
    2014-09-052.8072
    2014-09-042.8047
    2014-09-032.8427
    2014-09-022.8511
    2014-09-012.8367
    2014-08-292.8506
    2014-08-282.8549
    2014-08-272.8425
    2014-08-262.8615
    2014-08-252.8758
    2014-08-222.8966
    2014-08-212.8910
    2014-08-202.8866
    2014-08-192.8929
    2014-08-182.9014
    2014-08-152.8918
    2014-08-142.8836
    2014-08-132.8830
    2014-08-122.8893
    2014-08-112.8783
    2014-08-082.8920
    2014-08-072.8900
    2014-08-062.8874
    2014-08-052.8518
    2014-08-042.8658
    2014-08-012.8795
    2014-07-312.8551
    2014-07-302.8504
    2014-07-292.8259
    2014-07-282.8204
    2014-07-252.8145
    2014-07-242.8194
    2014-07-232.8204
    2014-07-222.8574
    2014-07-212.8662
    2014-07-182.8750
    2014-07-172.8760
    2014-07-162.8711
    2014-07-152.8878
    2014-07-142.8881
    2014-07-112.8856
    2014-07-102.8997
    2014-07-092.8927
    2014-07-082.8902
    2014-07-072.8967
    2014-07-042.8939
    2014-07-032.9102
    2014-07-022.9053
    2014-07-012.9066
    2014-06-302.8969
    2014-06-272.8944
    2014-06-262.9000
    2014-06-252.9135
    2014-06-242.9065
    2014-06-232.9044
    2014-06-202.9121
    2014-06-192.9025
    2014-06-182.9086
    2014-06-172.8972
    2014-06-162.8979
    2014-06-132.8752
    2014-06-122.8498
    2014-06-112.8460
    2014-06-102.8274
    2014-06-092.8325
    2014-06-062.8529
    2014-06-052.8606
    2014-06-042.8876
    2014-06-032.8765
    2014-06-022.8543
    2014-05-302.8498
    2014-05-292.8500
    2014-05-282.8616
    2014-05-272.8640
    2014-05-262.8467
    2014-05-232.8471
    2014-05-222.8697
    2014-05-212.8841
    2014-05-202.8934
    2014-05-192.8791
    2014-05-162.8755
    2014-05-152.8466
    2014-05-142.8519
    2014-05-132.8393
    2014-05-122.8634
    2014-05-092.8662
    2014-05-082.8975
    2014-05-072.9133
    2014-05-062.9183
    2014-05-052.9132
    2014-05-022.9152
    2014-04-302.9328
    2014-04-292.9321
    2014-04-282.9540
    2014-04-252.9539
    2014-04-242.9450
    2014-04-232.9739
    2014-04-222.9568
    2014-04-172.9552
    2014-04-162.9588
    2014-04-152.9369
    2014-04-142.9410
    2014-04-112.9490
    2014-04-102.9092
    2014-04-092.9185
    2014-04-082.8855
    2014-04-072.9103
    2014-04-042.9290
    2014-04-032.9493
    2014-04-022.9286
    2014-04-012.9659
    2014-03-312.9693
    2014-03-283.0138
    2014-03-273.0055
    2014-03-263.0445
    2014-03-253.0751
    2014-03-243.0829



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Russian Ruble historical exchange rate data with charts
    Euro to Croatian Kuna historical exchange rate data with charts
    Euro to Bulgarian Lev historical exchange rate data with charts
    Euro to Norwegian Krone historical exchange rate data with charts
    Euro to Iceland Krona historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/TRY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use