Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to TRY (Euro to New Turkish Lira) Exchange Rates:
    Charts and historical data

    APRIL 17, 2014

    Last 10 working days


    Last 30 days

    Thursday, April 17th: The exchange rate declined to 2.9552.

    Wednesday, April 16th: The currency pair rose by 0.0219, to 2.9588.

    Tuesday, April 15th: A second consecutive decline brought the EUR/TRY quote to 2.9369.

    Monday, April 14th: The Euro started to depreciate again against the Turkish currency; the quote went down to 2.9410.

    Friday, April 11th: The EUR/TRY currency pair surged to 2.9490.

    Thursday, April 10th: A 0.0093 decrease brought the pair to 2.9092.

    Wednesday, April 9th: The quotation soared to 2.9185.

    Friday, April 4th - Tuesday, April 8th: A total decrease of 0.0638 brought the EUR/TRY quotation from 2.9493 to 2.8855. This was the lowest level in three months.

    Thursday, April 3rd: A moderate addition brought the quote to 2.9493.

    Tuesday, April 1st - Wednesday, April 2nd: The descending trend continued and the of exchange decreased to 2.9286.

    Monday, March 31st: The Euro started to depreciate again against the Turkish currency, the going down to 2.9693.

    Friday, March 28th: A 0.0083 increase brought the pair to 3.0138.

    Monday, March 24th - Thursday, March 27th: The EUR/TRY currency pair went down, reaching 3.0055.

    Friday, March 21st: The exchange rate went up, reaching the 3.0862 level.

    Thursday, March 20th: The Euro to Turkish lira quotation went down, reaching 3.0790.

    Wednesday, March 19th: The rate moved up from 3.0885 to 3.0910.

    Tuesday, March 18th: The Euro to Turkish lira quotation decreased by 0.0047, to 3.0885.

    Last 365 days


    Since January 1999


    EUR/TRY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-172.9552
    2014-04-162.9588
    2014-04-152.9369
    2014-04-142.9410
    2014-04-112.9490
    2014-04-102.9092
    2014-04-092.9185
    2014-04-082.8855
    2014-04-072.9103
    2014-04-042.9290
    2014-04-032.9493
    2014-04-022.9286
    2014-04-012.9659
    2014-03-312.9693
    2014-03-283.0138
    2014-03-273.0055
    2014-03-263.0445
    2014-03-253.0751
    2014-03-243.0829
    2014-03-213.0862
    2014-03-203.0790
    2014-03-193.0910
    2014-03-183.0885
    2014-03-173.0932
    2014-03-143.1040
    2014-03-133.1030
    2014-03-123.1113
    2014-03-113.0859
    2014-03-103.0742
    2014-03-073.0483
    2014-03-063.0256
    2014-03-053.0310
    2014-03-043.0520
    2014-03-033.0576
    2014-02-283.0555
    2014-02-273.0364
    2014-02-263.0461
    2014-02-253.0369
    2014-02-242.9945
    2014-02-213.0097
    2014-02-203.0292
    2014-02-193.0102
    2014-02-182.9933
    2014-02-172.9858
    2014-02-142.9962
    2014-02-133.0167
    2014-02-122.9770
    2014-02-113.0076
    2014-02-103.0251
    2014-02-073.0162
    2014-02-063.0043
    2014-02-053.0323
    2014-02-043.0411
    2014-02-033.0533
    2014-01-313.0742
    2014-01-303.0808
    2014-01-293.0445
    2014-01-283.0980
    2014-01-273.1650
    2014-01-243.1888
    2014-01-233.1056
    2014-01-223.0634
    2014-01-213.0459
    2014-01-203.0379
    2014-01-173.0142
    2014-01-162.9991
    2014-01-152.9858
    2014-01-142.9979
    2014-01-132.9730
    2014-01-102.9585
    2014-01-092.9745
    2014-01-082.9581
    2014-01-072.9566
    2014-01-062.9837
    2014-01-032.9637
    2014-01-022.9843
    2013-12-312.9605
    2013-12-302.9348
    2013-12-272.9859
    2013-12-242.8476
    2013-12-232.8660
    2013-12-202.8583
    2013-12-192.8338
    2013-12-182.5713
    2013-12-172.8055
    2013-12-162.7970
    2013-12-132.7992
    2013-12-122.8073
    2013-12-112.7999
    2013-12-102.7902
    2013-12-092.7864
    2013-12-062.7876
    2013-12-052.7784
    2013-12-042.7809
    2013-12-032.7675
    2013-12-022.7524
    2013-11-292.7475
    2013-11-282.7424
    2013-11-272.7499
    2013-11-262.7280
    2013-11-252.7030
    2013-11-222.7251
    2013-11-212.7200
    2013-11-202.7197
    2013-11-192.7149
    2013-11-182.7299
    2013-11-152.7443
    2013-11-142.7500
    2013-11-132.7528
    2013-11-122.7516
    2013-11-112.7286
    2013-11-082.7178
    2013-11-072.7102
    2013-11-062.7428
    2013-11-052.7332
    2013-11-042.7273
    2013-11-012.7252
    2013-10-312.7167
    2013-10-302.7358
    2013-10-292.7388
    2013-10-282.7373
    2013-10-252.7367
    2013-10-242.7316
    2013-10-232.7160
    2013-10-222.7109
    2013-10-212.7021
    2013-10-182.6903
    2013-10-172.6890



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Russian Ruble historical exchange rate data with charts
    Euro to Croatian Kuna historical exchange rate data with charts
    Euro to Bulgarian Lev historical exchange rate data with charts
    Euro to Norwegian Krone historical exchange rate data with charts
    Euro to Iceland Krona historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/TRY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use