Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to TRY (Euro to New Turkish Lira) Exchange Rates:
    Charts and historical data

    JANUARY 26, 2015

    Last 10 working days


    Last 30 days

    Monday, January 26th: The exchange rate went up, reaching 2.6526.

    Thursday, January 22nd - Friday, January 23rd: The exchange decreased for two trading days in a row, reaching 2.6340 Turkish lira to the Euro on Friday, January 23rd. This was the lowest reading in one year and one months.

    Wednesday, January 21st: An up-tick brought the EUR/TRY cross to the 2.7141 level.

    Tuesday, January 20th: The pair declined slightly, to 2.7010.

    Friday, January 16th - Monday, January 19th: The climbed for two trading days in a row, reaching the level of 2.7149 Turkish lira to the Euro on Monday, January 19th.

    Thursday, January 15th: The quote declined slightly, to 2.6720.

    Wednesday, January 14th: A 0.0082 gain brought the Euro to Turkish lira exchange rate to 2.6957.

    Monday, January 5th - Tuesday, January 13th: The EUR/TRY quotation moved down, reaching 2.6875.

    Friday, January 2nd: An 0.0012 up-tick brought the Euro to Turkish lira exchange rate to 2.8332.

    Wednesday, December 31st: The quotation decreased by 0.0267, to 2.8320.

    Tuesday, December 30th: The EUR/TRY quotation moved up to 2.8587. This was the highest reading since December 17th, 2014.

    Last 365 days


    Since January 1999


    EUR/TRY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-262.6526
    2015-01-232.6340
    2015-01-222.7128
    2015-01-212.7141
    2015-01-202.7010
    2015-01-192.7149
    2015-01-162.6888
    2015-01-152.6720
    2015-01-142.6957
    2015-01-132.6875
    2015-01-122.7090
    2015-01-092.7154
    2015-01-082.7181
    2015-01-072.7547
    2015-01-062.7732
    2015-01-052.7869
    2015-01-022.8332
    2014-12-312.8320
    2014-12-302.8587
    2014-12-292.8313
    2014-12-242.8410
    2014-12-232.8407
    2014-12-222.8423
    2014-12-192.8552
    2014-12-182.8533
    2014-12-172.9330
    2014-12-162.9797
    2014-12-152.9025
    2014-12-122.8523
    2014-12-112.8153
    2014-12-102.8000
    2014-12-092.7940
    2014-12-082.7946
    2014-12-052.7660
    2014-12-042.7556
    2014-12-032.7572
    2014-12-022.7655
    2014-12-012.7673
    2014-11-282.7594
    2014-11-272.7664
    2014-11-262.7687
    2014-11-252.7675
    2014-11-242.7649
    2014-11-212.7595
    2014-11-202.7954
    2014-11-192.8001
    2014-11-182.7819
    2014-11-172.7854
    2014-11-142.7905
    2014-11-132.8054
    2014-11-122.8180
    2014-11-112.8137
    2014-11-102.8092
    2014-11-072.8189
    2014-11-062.8020
    2014-11-052.7919
    2014-11-042.7866
    2014-11-032.7839
    2014-10-312.7769
    2014-10-302.7888
    2014-10-292.8029
    2014-10-282.8261
    2014-10-272.8370
    2014-10-242.8332
    2014-10-232.8336
    2014-10-222.8489
    2014-10-212.8584
    2014-10-202.8730
    2014-10-172.8817
    2014-10-162.9017
    2014-10-152.8772
    2014-10-142.8809
    2014-10-132.8822
    2014-10-102.8836
    2014-10-092.8836
    2014-10-082.8992
    2014-10-072.8657
    2014-10-062.8588
    2014-10-032.8755
    2014-10-022.8749
    2014-10-012.8842
    2014-09-302.8779
    2014-09-292.9047
    2014-09-262.8736
    2014-09-252.8684
    2014-09-242.8672
    2014-09-232.8791
    2014-09-222.8774
    2014-09-192.8610
    2014-09-182.8745
    2014-09-172.8620
    2014-09-162.8635
    2014-09-152.8584
    2014-09-122.8507
    2014-09-112.8440
    2014-09-102.8505
    2014-09-092.8371
    2014-09-082.8032
    2014-09-052.8072
    2014-09-042.8047
    2014-09-032.8427
    2014-09-022.8511
    2014-09-012.8367
    2014-08-292.8506
    2014-08-282.8549
    2014-08-272.8425
    2014-08-262.8615
    2014-08-252.8758
    2014-08-222.8966
    2014-08-212.8910
    2014-08-202.8866
    2014-08-192.8929
    2014-08-182.9014
    2014-08-152.8918
    2014-08-142.8836
    2014-08-132.8830
    2014-08-122.8893
    2014-08-112.8783
    2014-08-082.8920
    2014-08-072.8900
    2014-08-062.8874
    2014-08-052.8518
    2014-08-042.8658
    2014-08-012.8795
    2014-07-312.8551
    2014-07-302.8504
    2014-07-292.8259
    2014-07-282.8204



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Russian Ruble historical exchange rate data with charts
    Euro to Croatian Kuna historical exchange rate data with charts
    Euro to Bulgarian Lev historical exchange rate data with charts
    Euro to Norwegian Krone historical exchange rate data with charts
    Euro to Iceland Krona historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/TRY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use