| Business / Exchange Rates |
EUR to TRY (Euro to New Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: The quote decreased slightly, to 34.7497.
Tuesday, April 23rd: The pair increased by 0.1864, from 34.5943 to 34.7807.
Monday, April 22nd: The Euro to Turkish lira exchange rate went down to 34.5943.
Monday, April 15th - Friday, April 19th: The 
increased for five trading days in a row, reaching the level of 34.7304 Turkish lira to the Euro on Friday, April 19th.
Thursday, April 11th - Friday, April 12th: The exchange hit the 34.4334 level, the lowest reading in five weeks.
Thursday, April 4th - Wednesday, April 10th: The quotation was up for five trading days in a row, reaching 35.0329. This was the peak since March 20th, 2024.
Wednesday, April 3rd: The EUR/TRY exchange rate went down again, by 0.1615.
Tuesday, April 2nd: The Turkish lira started to appreciate again against the Euro; the EUR/TRY exchange rate plunged to 34.6033.
Thursday, March 28th: The Euro to Turkish lira quotation increased slightly, reaching 34.9487.
Wednesday, March 27th: The quotation declined slightly, from 34.9542 to 34.9005.
Tuesday, March 26th: The pair increased slightly, to 34.9542.
Last 365 days
EUR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 34.7497 |
| 2024-04-23 | 34.7807 |
| 2024-04-22 | 34.5943 |
| 2024-04-19 | 34.7304 |
| 2024-04-18 | 34.7035 |
| 2024-04-17 | 34.6054 |
| 2024-04-16 | 34.5720 |
| 2024-04-15 | 34.5291 |
| 2024-04-12 | 34.4334 |
| 2024-04-11 | 34.6336 |
| 2024-04-10 | 35.0329 |
| 2024-04-09 | 34.9828 |
| 2024-04-08 | 34.8481 |
| 2024-04-05 | 34.6312 |
| 2024-04-04 | 34.6065 |
| 2024-04-03 | 34.4418 |
| 2024-04-02 | 34.6033 |
| 2024-03-28 | 34.9487 |
| 2024-03-27 | 34.9005 |
| 2024-03-26 | 34.9542 |
| 2024-03-25 | 34.8332 |
| 2024-03-22 | 34.6209 |
| 2024-03-21 | 34.9445 |
| 2024-03-20 | 35.1241 |
| 2024-03-19 | 35.1056 |
| 2024-03-18 | 35.1825 |
| 2024-03-15 | 35.0917 |
| 2024-03-14 | 35.0946 |
| 2024-03-13 | 35.1136 |
| 2024-03-12 | 34.9898 |
| 2024-03-11 | 34.9650 |
| 2024-03-08 | 34.9441 |
| 2024-03-07 | 34.6929 |
| 2024-03-06 | 34.5173 |
| 2024-03-05 | 34.3474 |
| 2024-03-04 | 34.1936 |
| 2024-03-01 | 33.8944 |
| 2024-02-29 | 33.8067 |
| 2024-02-28 | 33.7087 |
| 2024-02-27 | 33.8132 |
| 2024-02-26 | 33.7742 |
| 2024-02-23 | 33.6842 |
| 2024-02-22 | 33.6091 |
| 2024-02-21 | 33.5149 |
| 2024-02-20 | 33.3825 |
| 2024-02-19 | 33.2640 |
| 2024-02-16 | 33.1951 |
| 2024-02-15 | 33.0247 |
| 2024-02-14 | 32.9417 |
| 2024-02-13 | 33.1604 |
| 2024-02-12 | 33.0770 |
| 2024-02-09 | 33.0517 |
| 2024-02-08 | 32.9243 |
| 2024-02-07 | 32.9740 |
| 2024-02-06 | 32.8325 |
| 2024-02-05 | 32.8313 |
| 2024-02-02 | 33.1435 |
| 2024-02-01 | 32.8383 |
| 2024-01-31 | 32.8984 |
| 2024-01-30 | 32.9283 |
| 2024-01-29 | 32.8509 |
| 2024-01-26 | 32.9445 |
| 2024-01-25 | 32.9892 |
| 2024-01-24 | 32.8970 |
| 2024-01-23 | 32.9205 |
| 2024-01-22 | 32.9341 |
