English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to TRY (Euro to New Turkish Lira) Exchange Rates

    MAY 22, 2015

    Last 10 working days


    Last 30 days

    Friday, May 22nd: A 0.0334 gain brought the rate to 2.8945.

    Friday, May 15th - Thursday, May 21st: The exchange decreased for five trading days in a row, reaching 2.8611 Turkish lira to the Euro on Thursday, May 21st. This was the lowest reading in five weeks.

    Thursday, May 14th: The quotation moved up to 2.9764.

    Wednesday, May 13th: A sudden drop of 0.0501 brought the to 2.9744.

    Tuesday, May 12th: The Euro to Turkish lira exchange increased to the 3.0245 level.

    Thursday, May 7th - Monday, May 11th: The currency pair went down for three consecutive trading days, reaching the level of 3.0042 on Monday, May 11th.

    Wednesday, May 6th: The hit 3.0405 Turkish lira an Euro, the highest level in one year and one months.

    Tuesday, May 5th: A small decline of 0.0109 brought the EUR/TRY quote to 3.0169.

    Thursday, April 30th - Monday, May 4th: The ascending trend continued and the quotation gained to 3.0278.

    Wednesday, April 29th: The upward movement restarted, the EUR/TRY currency pair rising by 0.0276.

    Tuesday, April 28th: A second consecutive decrease brought the pair to 2.9161.

    Monday, April 27th: The EUR/TRY exchange rate moved down, reaching 2.9414.

    Thursday, April 23rd - Friday, April 24th: The rate rose for two consecutive trading days, reaching the level of 2.9565 Turkish lira to the Euro on Friday, April 24th.

    Last 365 days


    EUR/TRY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-222.8945
    2015-05-212.8611
    2015-05-202.8845
    2015-05-192.8900
    2015-05-182.9385
    2015-05-152.9405
    2015-05-142.9764
    2015-05-132.9744
    2015-05-123.0245
    2015-05-113.0042
    2015-05-083.0324
    2015-05-073.0332
    2015-05-063.0405
    2015-05-053.0169
    2015-05-043.0278
    2015-04-302.9815
    2015-04-292.9437
    2015-04-282.9161
    2015-04-272.9414
    2015-04-242.9565
    2015-04-232.9398
    2015-04-222.9145
    2015-04-212.8755
    2015-04-202.8995
    2015-04-172.9037
    2015-04-162.8899
    2015-04-152.8711
    2015-04-142.8284
    2015-04-132.7985
    2015-04-102.7921
    2015-04-092.7915
    2015-04-082.8140
    2015-04-072.8079
    2015-04-022.8145
    2015-04-012.8064
    2015-03-312.8131
    2015-03-302.8265
    2015-03-272.8302
    2015-03-262.8425
    2015-03-252.8089
    2015-03-242.8043
    2015-03-232.7924
    2015-03-202.7882
    2015-03-192.7776
    2015-03-172.7784
    2015-03-162.7670
    2015-03-132.7890
    2015-03-122.7517
    2015-03-112.7721
    2015-03-102.8375
    2015-03-092.8334
    2015-03-062.8275
    2015-03-052.8663
    2015-03-042.8317
    2015-03-032.8296
    2015-03-022.8211
    2015-02-272.8300
    2015-02-262.8085
    2015-02-252.8017
    2015-02-242.8082
    2015-02-232.8037
    2015-02-202.7835
    2015-02-192.7890
    2015-02-182.7940



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/TRY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use