Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to TRY (Euro to New Turkish Lira) Exchange Rates:
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Friday, December 19th: An up-tick brought the rate of exchange to 2.8552.

    Wednesday, December 17th - Thursday, December 18th: The exchange went down for two trading days in a row, reaching 2.8533 Turkish lira to the Euro on Thursday, December 18th.

    Thursday, December 11th - Tuesday, December 16th: The upward trend continued and the Euro to Turkish lira quotation rose to 2.9797, the highest level in eight months.

    Wednesday, December 10th: The Euro started to appreciate again against the Turkish lira, the EUR/TRY quote rising to 2.8000, from 2.7940.

    Tuesday, December 9th: The quote decreased slightly, to 2.7940.

    Monday, December 8th: The EUR/TRY quotation rose again. A 0.0286 gain brought the to 2.7946.

    Friday, December 5th: The upward movement restarted, the of exchange going up to 2.7660.

    Tuesday, December 2nd - Thursday, December 4th: The exchange went down for three trading days in a row, reaching 2.7556 Turkish lira to the Euro on Thursday, December 4th. This was the lowest rate in almost a year.

    Monday, December 1st: The quotation increased slightly, reaching the 2.7673 level.

    Thursday, November 27th - Friday, November 28th: A total depreciation of 0.0093 brought the pair to 2.7594.

    Monday, November 24th - Wednesday, November 26th: The EUR/TRY quote increased slightly, reaching 2.7687.

    Friday, November 21st: A second consecutive depreciation brought the quotation to the 2.7595 level.

    Thursday, November 20th: The rate of exchange decreased to 2.7954.

    Last 365 days


    Since January 1999


    EUR/TRY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-192.8552
    2014-12-182.8533
    2014-12-172.9330
    2014-12-162.9797
    2014-12-152.9025
    2014-12-122.8523
    2014-12-112.8153
    2014-12-102.8000
    2014-12-092.7940
    2014-12-082.7946
    2014-12-052.7660
    2014-12-042.7556
    2014-12-032.7572
    2014-12-022.7655
    2014-12-012.7673
    2014-11-282.7594
    2014-11-272.7664
    2014-11-262.7687
    2014-11-252.7675
    2014-11-242.7649
    2014-11-212.7595
    2014-11-202.7954
    2014-11-192.8001
    2014-11-182.7819
    2014-11-172.7854
    2014-11-142.7905
    2014-11-132.8054
    2014-11-122.8180
    2014-11-112.8137
    2014-11-102.8092
    2014-11-072.8189
    2014-11-062.8020
    2014-11-052.7919
    2014-11-042.7866
    2014-11-032.7839
    2014-10-312.7769
    2014-10-302.7888
    2014-10-292.8029
    2014-10-282.8261
    2014-10-272.8370
    2014-10-242.8332
    2014-10-232.8336
    2014-10-222.8489
    2014-10-212.8584
    2014-10-202.8730
    2014-10-172.8817
    2014-10-162.9017
    2014-10-152.8772
    2014-10-142.8809
    2014-10-132.8822
    2014-10-102.8836
    2014-10-092.8836
    2014-10-082.8992
    2014-10-072.8657
    2014-10-062.8588
    2014-10-032.8755
    2014-10-022.8749
    2014-10-012.8842
    2014-09-302.8779
    2014-09-292.9047
    2014-09-262.8736
    2014-09-252.8684
    2014-09-242.8672
    2014-09-232.8791
    2014-09-222.8774
    2014-09-192.8610
    2014-09-182.8745
    2014-09-172.8620
    2014-09-162.8635
    2014-09-152.8584
    2014-09-122.8507
    2014-09-112.8440
    2014-09-102.8505
    2014-09-092.8371
    2014-09-082.8032
    2014-09-052.8072
    2014-09-042.8047
    2014-09-032.8427
    2014-09-022.8511
    2014-09-012.8367
    2014-08-292.8506
    2014-08-282.8549
    2014-08-272.8425
    2014-08-262.8615
    2014-08-252.8758
    2014-08-222.8966
    2014-08-212.8910
    2014-08-202.8866
    2014-08-192.8929
    2014-08-182.9014
    2014-08-152.8918
    2014-08-142.8836
    2014-08-132.8830
    2014-08-122.8893
    2014-08-112.8783
    2014-08-082.8920
    2014-08-072.8900
    2014-08-062.8874
    2014-08-052.8518
    2014-08-042.8658
    2014-08-012.8795
    2014-07-312.8551
    2014-07-302.8504
    2014-07-292.8259
    2014-07-282.8204
    2014-07-252.8145
    2014-07-242.8194
    2014-07-232.8204
    2014-07-222.8574
    2014-07-212.8662
    2014-07-182.8750
    2014-07-172.8760
    2014-07-162.8711
    2014-07-152.8878
    2014-07-142.8881
    2014-07-112.8856
    2014-07-102.8997
    2014-07-092.8927
    2014-07-082.8902
    2014-07-072.8967
    2014-07-042.8939
    2014-07-032.9102
    2014-07-022.9053
    2014-07-012.9066
    2014-06-302.8969
    2014-06-272.8944
    2014-06-262.9000
    2014-06-252.9135
    2014-06-242.9065
    2014-06-232.9044
    2014-06-202.9121
    2014-06-192.9025



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Russian Ruble historical exchange rate data with charts
    Euro to Croatian Kuna historical exchange rate data with charts
    Euro to Bulgarian Lev historical exchange rate data with charts
    Euro to Norwegian Krone historical exchange rate data with charts
    Euro to Iceland Krona historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/TRY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use