English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to TRY (Euro to New Turkish Lira) Exchange Rates

    MARCH 27, 2015

    Last 10 working days


    Last 30 days

    Friday, March 27th: The Euro to Turkish lira quotation moved down to 2.8302.

    Friday, March 20th - Thursday, March 26th: The quotation was up for five trading days in a row, reaching 2.8425.

    Thursday, March 19th: The currency pair decreased slightly, reaching the 2.7776 level.

    Tuesday, March 17th: The rate increased to 2.7784.

    Monday, March 16th: The Euro to Turkish lira quotation decreased by 0.022, from 2.7890 to 2.7670.

    Friday, March 13th: A mild gain brought the exchange to 2.7890.

    Thursday, March 12th: A second consecutive decline brought the to 2.7517. This was the lowest reading in five weeks.

    Wednesday, March 11th: The Euro started to depreciate again against the Turkish currency, the EUR/TRY currency pair slipping by 0.0654.

    Monday, March 9th - Tuesday, March 10th: The quote was up for two trading days in a row, reaching 2.8375.

    Friday, March 6th: The EUR/TRY cross went down, reaching the 2.8275 level.

    Wednesday, March 4th - Thursday, March 5th: The Euro continued to appreciate against the Turkish lira, the EUR/TRY rate of exchange rising to 2.8663. This was the peak rate in two months.

    Tuesday, March 3rd: The currency pair increased to 2.8296.

    Monday, March 2nd: A 0.0089 loss brought the EUR/TRY quotation to 2.8211.

    Last 365 days


    EUR/TRY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-272.8302
    2015-03-262.8425
    2015-03-252.8089
    2015-03-242.8043
    2015-03-232.7924
    2015-03-202.7882
    2015-03-192.7776
    2015-03-172.7784
    2015-03-162.7670
    2015-03-132.7890
    2015-03-122.7517
    2015-03-112.7721
    2015-03-102.8375
    2015-03-092.8334
    2015-03-062.8275
    2015-03-052.8663
    2015-03-042.8317
    2015-03-032.8296
    2015-03-022.8211
    2015-02-272.8300
    2015-02-262.8085
    2015-02-252.8017
    2015-02-242.8082
    2015-02-232.8037
    2015-02-202.7835
    2015-02-192.7890
    2015-02-182.7940
    2015-02-172.7935
    2015-02-162.7919
    2015-02-132.8105
    2015-02-122.8210
    2015-02-112.8252
    2015-02-102.8155
    2015-02-092.8080
    2015-02-062.7878
    2015-02-052.7898
    2015-02-042.7796
    2015-02-032.7382
    2015-02-022.7356
    2015-01-302.7579
    2015-01-292.7267
    2015-01-282.6959
    2015-01-272.6768
    2015-01-262.6526
    2015-01-232.6340
    2015-01-222.7128
    2015-01-212.7141
    2015-01-202.7010
    2015-01-192.7149
    2015-01-162.6888
    2015-01-152.6720
    2015-01-142.6957
    2015-01-132.6875
    2015-01-122.7090
    2015-01-092.7154
    2015-01-082.7181
    2015-01-072.7547
    2015-01-062.7732
    2015-01-052.7869
    2015-01-022.8332
    2014-12-312.8320
    2014-12-302.8587
    2014-12-292.8313
    2014-12-242.8410



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/TRY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use