Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to TRY (Euro to New Turkish Lira) Exchange Rates:
    Charts and historical data

    AUGUST 29, 2014

    Last 10 working days


    Last 30 days

    Friday, August 29th: The Euro to Turkish lira quotation moved down, reaching 2.8506.

    Thursday, August 28th: A moderate addition brought the quote to 2.8549.

    Monday, August 25th - Wednesday, August 27th: The EUR/TRY quotation decreased for three consecutive trading days, reaching the level of 2.8425 on Wednesday, August 27th.

    Friday, August 22nd: The Euro to Turkish lira exchange rate increased again, from 2.8910 to 2.8966.

    Thursday, August 21st: The upward movement restarted, the currency pair increasing by 0.0044.

    Wednesday, August 20th: The EUR/TRY quote decreased again, from 2.8929 to 2.8866.

    Tuesday, August 19th: The Euro started to depreciate again against the Turkish currency, the quote going down by 0.0085.

    Friday, August 15th - Monday, August 18th: The rate hit 2.9014 Turkish lira to the Euro, the highest level in six weeks.

    Thursday, August 14th: The Euro started to appreciate again against the Turkish lira, the EUR/TRY quotation rising by 0.0006.

    Wednesday, August 13th: The pair moved down, reaching the 2.8830 level.

    Tuesday, August 12th: An 0.011 up-tick brought the EUR/TRY currency pair to 2.8893.

    Monday, August 11th: The exchange rate went down, reaching 2.8783.

    Thursday, August 7th - Friday, August 8th: The upward trend continued for another two trading days, the pair rising to 2.8920.

    Wednesday, August 6th: The value of the Euro against the Turkish currency started to increase again - the Euro to Turkish lira quotation jumped to 2.8874.

    Monday, August 4th - Tuesday, August 5th: The EUR/TRY currency pair went down to 2.8518.

    Wednesday, July 30th - Friday, August 1st: The currency pair went up for three trading days in a row, reaching the 2.8795 level.

    Last 365 days


    Since January 1999


    EUR/TRY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-292.8506
    2014-08-282.8549
    2014-08-272.8425
    2014-08-262.8615
    2014-08-252.8758
    2014-08-222.8966
    2014-08-212.8910
    2014-08-202.8866
    2014-08-192.8929
    2014-08-182.9014
    2014-08-152.8918
    2014-08-142.8836
    2014-08-132.8830
    2014-08-122.8893
    2014-08-112.8783
    2014-08-082.8920
    2014-08-072.8900
    2014-08-062.8874
    2014-08-052.8518
    2014-08-042.8658
    2014-08-012.8795
    2014-07-312.8551
    2014-07-302.8504
    2014-07-292.8259
    2014-07-282.8204
    2014-07-252.8145
    2014-07-242.8194
    2014-07-232.8204
    2014-07-222.8574
    2014-07-212.8662
    2014-07-182.8750
    2014-07-172.8760
    2014-07-162.8711
    2014-07-152.8878
    2014-07-142.8881
    2014-07-112.8856
    2014-07-102.8997
    2014-07-092.8927
    2014-07-082.8902
    2014-07-072.8967
    2014-07-042.8939
    2014-07-032.9102
    2014-07-022.9053
    2014-07-012.9066
    2014-06-302.8969
    2014-06-272.8944
    2014-06-262.9000
    2014-06-252.9135
    2014-06-242.9065
    2014-06-232.9044
    2014-06-202.9121
    2014-06-192.9025
    2014-06-182.9086
    2014-06-172.8972
    2014-06-162.8979
    2014-06-132.8752
    2014-06-122.8498
    2014-06-112.8460
    2014-06-102.8274
    2014-06-092.8325
    2014-06-062.8529
    2014-06-052.8606
    2014-06-042.8876
    2014-06-032.8765
    2014-06-022.8543
    2014-05-302.8498
    2014-05-292.8500
    2014-05-282.8616
    2014-05-272.8640
    2014-05-262.8467
    2014-05-232.8471
    2014-05-222.8697
    2014-05-212.8841
    2014-05-202.8934
    2014-05-192.8791
    2014-05-162.8755
    2014-05-152.8466
    2014-05-142.8519
    2014-05-132.8393
    2014-05-122.8634
    2014-05-092.8662
    2014-05-082.8975
    2014-05-072.9133
    2014-05-062.9183
    2014-05-052.9132
    2014-05-022.9152
    2014-04-302.9328
    2014-04-292.9321
    2014-04-282.9540
    2014-04-252.9539
    2014-04-242.9450
    2014-04-232.9739
    2014-04-222.9568
    2014-04-172.9552
    2014-04-162.9588
    2014-04-152.9369
    2014-04-142.9410
    2014-04-112.9490
    2014-04-102.9092
    2014-04-092.9185
    2014-04-082.8855
    2014-04-072.9103
    2014-04-042.9290
    2014-04-032.9493
    2014-04-022.9286
    2014-04-012.9659
    2014-03-312.9693
    2014-03-283.0138
    2014-03-273.0055
    2014-03-263.0445
    2014-03-253.0751
    2014-03-243.0829
    2014-03-213.0862
    2014-03-203.0790
    2014-03-193.0910
    2014-03-183.0885
    2014-03-173.0932
    2014-03-143.1040
    2014-03-133.1030
    2014-03-123.1113
    2014-03-113.0859
    2014-03-103.0742
    2014-03-073.0483
    2014-03-063.0256
    2014-03-053.0310
    2014-03-043.0520
    2014-03-033.0576



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Russian Ruble historical exchange rate data with charts
    Euro to Croatian Kuna historical exchange rate data with charts
    Euro to Bulgarian Lev historical exchange rate data with charts
    Euro to Norwegian Krone historical exchange rate data with charts
    Euro to Iceland Krona historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/TRY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use