Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to TRY (Euro to New Turkish Lira) Exchange Rates:
    Charts and historical data

    JULY 28, 2014

    Last 10 working days


    Last 30 days

    Monday, July 28th: The EUR/TRY currency pair moved up to 2.8204.

    Friday, July 18th - Friday, July 25th: The rate decreased to 2.8145, the lowest reading in seven months.

    Thursday, July 17th: An up-tick brought the EUR/TRY currency pair to 2.8760.

    Tuesday, July 15th - Wednesday, July 16th: A total loss of 0.017 brought the Euro to Turkish lira quotation from 2.8881 to 2.8711.

    Monday, July 14th: The exchange went up, reaching 2.8881.

    Friday, July 11th: A mild decrease brought the EUR/TRY cross to 2.8856.

    Wednesday, July 9th - Thursday, July 10th: The of exchange went up for two trading days in a row, reaching 2.8997.

    Tuesday, July 8th: The EUR/TRY cross moved down, reaching 2.8902.

    Monday, July 7th: The quote went up, reaching 2.8967.

    Friday, July 4th: The pair declined to 2.8939.

    Thursday, July 3rd: The rate hit 2.9102 Turkish lira to the Euro, the highest level since June 25th, 2014.

    Wednesday, July 2nd: The EUR/TRY quotation decreased slightly, to 2.9053.

    Tuesday, July 1st: The rate rose by 0.0097, from 2.8969 to 2.9066.

    Last 365 days


    Since January 1999


    EUR/TRY Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-282.8204
    2014-07-252.8145
    2014-07-242.8194
    2014-07-232.8204
    2014-07-222.8574
    2014-07-212.8662
    2014-07-182.8750
    2014-07-172.8760
    2014-07-162.8711
    2014-07-152.8878
    2014-07-142.8881
    2014-07-112.8856
    2014-07-102.8997
    2014-07-092.8927
    2014-07-082.8902
    2014-07-072.8967
    2014-07-042.8939
    2014-07-032.9102
    2014-07-022.9053
    2014-07-012.9066
    2014-06-302.8969
    2014-06-272.8944
    2014-06-262.9000
    2014-06-252.9135
    2014-06-242.9065
    2014-06-232.9044
    2014-06-202.9121
    2014-06-192.9025
    2014-06-182.9086
    2014-06-172.8972
    2014-06-162.8979
    2014-06-132.8752
    2014-06-122.8498
    2014-06-112.8460
    2014-06-102.8274
    2014-06-092.8325
    2014-06-062.8529
    2014-06-052.8606
    2014-06-042.8876
    2014-06-032.8765
    2014-06-022.8543
    2014-05-302.8498
    2014-05-292.8500
    2014-05-282.8616
    2014-05-272.8640
    2014-05-262.8467
    2014-05-232.8471
    2014-05-222.8697
    2014-05-212.8841
    2014-05-202.8934
    2014-05-192.8791
    2014-05-162.8755
    2014-05-152.8466
    2014-05-142.8519
    2014-05-132.8393
    2014-05-122.8634
    2014-05-092.8662
    2014-05-082.8975
    2014-05-072.9133
    2014-05-062.9183
    2014-05-052.9132
    2014-05-022.9152
    2014-04-302.9328
    2014-04-292.9321
    2014-04-282.9540
    2014-04-252.9539
    2014-04-242.9450
    2014-04-232.9739
    2014-04-222.9568
    2014-04-172.9552
    2014-04-162.9588
    2014-04-152.9369
    2014-04-142.9410
    2014-04-112.9490
    2014-04-102.9092
    2014-04-092.9185
    2014-04-082.8855
    2014-04-072.9103
    2014-04-042.9290
    2014-04-032.9493
    2014-04-022.9286
    2014-04-012.9659
    2014-03-312.9693
    2014-03-283.0138
    2014-03-273.0055
    2014-03-263.0445
    2014-03-253.0751
    2014-03-243.0829
    2014-03-213.0862
    2014-03-203.0790
    2014-03-193.0910
    2014-03-183.0885
    2014-03-173.0932
    2014-03-143.1040
    2014-03-133.1030
    2014-03-123.1113
    2014-03-113.0859
    2014-03-103.0742
    2014-03-073.0483
    2014-03-063.0256
    2014-03-053.0310
    2014-03-043.0520
    2014-03-033.0576
    2014-02-283.0555
    2014-02-273.0364
    2014-02-263.0461
    2014-02-253.0369
    2014-02-242.9945
    2014-02-213.0097
    2014-02-203.0292
    2014-02-193.0102
    2014-02-182.9933
    2014-02-172.9858
    2014-02-142.9962
    2014-02-133.0167
    2014-02-122.9770
    2014-02-113.0076
    2014-02-103.0251
    2014-02-073.0162
    2014-02-063.0043
    2014-02-053.0323
    2014-02-043.0411
    2014-02-033.0533
    2014-01-313.0742
    2014-01-303.0808
    2014-01-293.0445
    2014-01-283.0980



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Russian Ruble historical exchange rate data with charts
    Euro to Croatian Kuna historical exchange rate data with charts
    Euro to Bulgarian Lev historical exchange rate data with charts
    Euro to Norwegian Krone historical exchange rate data with charts
    Euro to Iceland Krona historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/TRY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use