English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to TRY (Euro to New Turkish Lira) Exchange Rates

    JULY 1, 2015

    Last 10 working days


    Last 30 days

    Wednesday, July 1st: The quotation went down, reaching 2.9748.

    Monday, June 29th - Tuesday, June 30th: The rate continued to move up for two consecutive trading days, reaching 2.9953 Turkish lira to the Euro on Tuesday, June 30th.

    Friday, June 26th: The ascending trend started again - the currency pair rose to 2.9848.

    Friday, June 19th - Thursday, June 25th: In five trading days, a total decline of 0.1115 brought the EUR/TRY currency pair to 2.9845.

    Thursday, June 18th: The hit 3.0960 Turkish lira to the Euro, the highest level in one year and three months.

    Wednesday, June 17th: The value of the Turkish lira against the Euro started to decline again - the EUR/TRY exchange climbed to 3.0860.

    Tuesday, June 16th: A tiny depreciation of 0.0031 brought the currency pair to 3.0707.

    Monday, June 15th: The EUR/TRY cross increased slightly, reaching the 3.0738 level.

    Thursday, June 11th - Friday, June 12th: The exchange went down for two consecutive trading days, reaching 3.0480 Turkish lira to the Euro on Friday, June 12th.

    Wednesday, June 10th: The rate of exchange increased slightly, reaching the 3.0936 level.

    Tuesday, June 9th: The quotation decreased from 3.0865 to 3.0758.

    Monday, June 8th: The EUR/TRY cross soared up to 3.0865.

    Friday, June 5th: The Euro to Turkish lira quotation went down to 2.9899.

    Tuesday, June 2nd - Thursday, June 4th: The EUR/TRY exchange rate increased by a total of 0.108, from 2.9297 to 3.0377.

    Last 365 days


    EUR/TRY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-012.9748
    2015-06-302.9953
    2015-06-292.9905
    2015-06-262.9848
    2015-06-252.9845
    2015-06-242.9962
    2015-06-233.0010
    2015-06-223.0408
    2015-06-193.0645
    2015-06-183.0960
    2015-06-173.0860
    2015-06-163.0707
    2015-06-153.0738
    2015-06-123.0480
    2015-06-113.0749
    2015-06-103.0936
    2015-06-093.0758
    2015-06-083.0865
    2015-06-052.9899
    2015-06-043.0377
    2015-06-032.9824
    2015-06-022.9556
    2015-06-012.9297
    2015-05-292.9188
    2015-05-282.8970
    2015-05-272.8848
    2015-05-262.8751
    2015-05-252.8665
    2015-05-222.8945
    2015-05-212.8611
    2015-05-202.8845
    2015-05-192.8900
    2015-05-182.9385
    2015-05-152.9405
    2015-05-142.9764
    2015-05-132.9744
    2015-05-123.0245
    2015-05-113.0042
    2015-05-083.0324
    2015-05-073.0332
    2015-05-063.0405
    2015-05-053.0169
    2015-05-043.0278
    2015-04-302.9815
    2015-04-292.9437
    2015-04-282.9161
    2015-04-272.9414
    2015-04-242.9565
    2015-04-232.9398
    2015-04-222.9145
    2015-04-212.8755
    2015-04-202.8995
    2015-04-172.9037
    2015-04-162.8899
    2015-04-152.8711
    2015-04-142.8284
    2015-04-132.7985
    2015-04-102.7921
    2015-04-092.7915
    2015-04-082.8140
    2015-04-072.8079
    2015-04-022.8145
    2015-04-012.8064
    2015-03-312.8131
    2015-03-302.8265



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/TRY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use