English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to TRY (Euro to New Turkish Lira) Exchange Rates:
    Charts and historical data

    FEBRUARY 27, 2015

    Last 10 working days


    Last 30 days

    Thursday, February 26th - Friday, February 27th: The quote was up for two trading days in a row, reaching 2.8300. This was the highest rate in eight weeks.

    Wednesday, February 25th: A slight loss of 0.0065 brought the Euro to Turkish lira exchange to 2.8017.

    Monday, February 23rd - Tuesday, February 24th: The went up for two trading days in a row, reaching the level of 2.8082 Turkish lira to the Euro on Tuesday, February 24th.

    Thursday, February 19th - Friday, February 20th: The EUR/TRY cross went down to 2.7835.

    Wednesday, February 18th: A second consecutive addition brought the to the level of 2.7940 Turkish lira to the Euro.

    Tuesday, February 17th: The Turkish lira started to depreciate again against the Euro, the EUR/TRY exchange rising to 2.7935.

    Friday, February 13th - Monday, February 16th: The downward trend continued for another two trading days; the exchange lost 0.0291, decreasing from 2.8210 to 2.7919.

    Thursday, February 12th: The Turkish lira started to appreciate again against the Euro, the EUR/TRY exchange decreasing by 0.0042.

    Tuesday, February 10th - Wednesday, February 11th: The continued to increase for two consecutive trading days, reaching 2.8252 Turkish lira to the Euro on Wednesday, February 11th.

    Monday, February 9th: The value of the Turkish lira against the single European currency started to decline again - the EUR/TRY exchange rate went up to 2.8080.

    Friday, February 6th: The quotation declined to the 2.7878 level.

    Wednesday, February 4th - Thursday, February 5th: The ascending trend continued and the EUR/TRY quote rose to 2.7898.

    Tuesday, February 3rd: The value of the Turkish lira against the Euro started to decline again - the EUR/TRY exchange rate increased to 2.7382, from 2.7356.

    Monday, February 2nd: The currency pair went down to 2.7356.

    Wednesday, January 28th - Friday, January 30th: Three consecutive gains brought the EUR/TRY quote to the 2.7579 level.

    Last 365 days


    Since January 1999


    EUR/TRY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-272.8300
    2015-02-262.8085
    2015-02-252.8017
    2015-02-242.8082
    2015-02-232.8037
    2015-02-202.7835
    2015-02-192.7890
    2015-02-182.7940
    2015-02-172.7935
    2015-02-162.7919
    2015-02-132.8105
    2015-02-122.8210
    2015-02-112.8252
    2015-02-102.8155
    2015-02-092.8080
    2015-02-062.7878
    2015-02-052.7898
    2015-02-042.7796
    2015-02-032.7382
    2015-02-022.7356
    2015-01-302.7579
    2015-01-292.7267
    2015-01-282.6959
    2015-01-272.6768
    2015-01-262.6526
    2015-01-232.6340
    2015-01-222.7128
    2015-01-212.7141
    2015-01-202.7010
    2015-01-192.7149
    2015-01-162.6888
    2015-01-152.6720
    2015-01-142.6957
    2015-01-132.6875
    2015-01-122.7090
    2015-01-092.7154
    2015-01-082.7181
    2015-01-072.7547
    2015-01-062.7732
    2015-01-052.7869
    2015-01-022.8332
    2014-12-312.8320
    2014-12-302.8587
    2014-12-292.8313
    2014-12-242.8410
    2014-12-232.8407
    2014-12-222.8423
    2014-12-192.8552
    2014-12-182.8533
    2014-12-172.9330
    2014-12-162.9797
    2014-12-152.9025
    2014-12-122.8523
    2014-12-112.8153
    2014-12-102.8000
    2014-12-092.7940
    2014-12-082.7946
    2014-12-052.7660
    2014-12-042.7556
    2014-12-032.7572
    2014-12-022.7655
    2014-12-012.7673
    2014-11-282.7594
    2014-11-272.7664
    2014-11-262.7687
    2014-11-252.7675
    2014-11-242.7649
    2014-11-212.7595
    2014-11-202.7954
    2014-11-192.8001
    2014-11-182.7819
    2014-11-172.7854
    2014-11-142.7905
    2014-11-132.8054
    2014-11-122.8180
    2014-11-112.8137
    2014-11-102.8092
    2014-11-072.8189
    2014-11-062.8020
    2014-11-052.7919
    2014-11-042.7866
    2014-11-032.7839
    2014-10-312.7769
    2014-10-302.7888
    2014-10-292.8029
    2014-10-282.8261
    2014-10-272.8370
    2014-10-242.8332
    2014-10-232.8336
    2014-10-222.8489
    2014-10-212.8584
    2014-10-202.8730
    2014-10-172.8817
    2014-10-162.9017
    2014-10-152.8772
    2014-10-142.8809
    2014-10-132.8822
    2014-10-102.8836
    2014-10-092.8836
    2014-10-082.8992
    2014-10-072.8657
    2014-10-062.8588
    2014-10-032.8755
    2014-10-022.8749
    2014-10-012.8842
    2014-09-302.8779
    2014-09-292.9047
    2014-09-262.8736
    2014-09-252.8684
    2014-09-242.8672
    2014-09-232.8791
    2014-09-222.8774
    2014-09-192.8610
    2014-09-182.8745
    2014-09-172.8620
    2014-09-162.8635
    2014-09-152.8584
    2014-09-122.8507
    2014-09-112.8440
    2014-09-102.8505
    2014-09-092.8371
    2014-09-082.8032
    2014-09-052.8072
    2014-09-042.8047
    2014-09-032.8427
    2014-09-022.8511
    2014-09-012.8367
    2014-08-292.8506
    2014-08-282.8549
    2014-08-272.8425



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Russian Ruble historical exchange rate data with charts
    Euro to Croatian Kuna historical exchange rate data with charts
    Euro to Bulgarian Lev historical exchange rate data with charts
    Euro to Norwegian Krone historical exchange rate data with charts
    Euro to Iceland Krona historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/TRY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use