EUR to USD Exchange Rates (Euro/US Dollar). Charts and historical data

EUR to USD (Euro to US Dollar) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days

Last 30 days

Friday, May 11th: A small decline brought the Euro to US dollar quotation to 1.2937, the lowest level in three months.

Thursday, May 10th: The rate of exchange went up, reaching 1.2959.

Monday, April 30th - Wednesday, May 9th: The currency pair went down, reaching 1.2954.

Tuesday, April 24th - Friday, April 27th: Four consecutive rises brought the EUR/USD quote to 1.3248. This was the peak

since April 3rd, 2012.

Monday, April 23rd: A sudden sharp decrease brought the

of exchange to 1.3129.

Friday, April 20th: The rate increased again, from 1.3132 to 1.3212.

Thursday, April 19th: The upward movement restarted, the Euro to US dollar quotation rising by 0.001.

Wednesday, April 18th: The currency pair decreased slightly, to 1.3122.

Tuesday, April 17th: The rate soared to 1.3123.

One Year Data

All Available Data

EUR/USD Exchange rate - Historical data:

2012-05-11

1.2937

2012-05-10

1.2959

2012-05-09

1.2954

2012-05-08

1.3015

2012-05-07

1.3052

2012-05-04

1.3091

2012-05-03

1.3147

2012-05-02

1.3154

2012-05-01

1.3226

2012-04-30

1.3229

2012-04-27

1.3248

2012-04-26

1.3232

2012-04-25

1.3210

2012-04-24

1.3207

2012-04-23

1.3129

2012-04-20

1.3212

2012-04-19

1.3132

2012-04-18

1.3122

2012-04-17

1.3123

2012-04-16

1.3067

2012-04-13

1.3082

2012-04-12

1.3171

2012-04-11

1.3104

2012-04-10

1.3068

2012-04-09

1.3087

2012-04-06

1.3089

2012-04-05

1.3064

2012-04-04

1.3126

2012-04-03

1.3337

2012-04-02

1.3325

2012-03-30

1.3334

2012-03-29

1.3265

2012-03-28

1.3300

2012-03-27

1.3336

2012-03-26

1.3328

2012-03-23

1.3263

2012-03-22

1.3194

2012-03-21

1.3190

2012-03-20

1.3222

2012-03-19

1.3242

2012-03-16

1.3171

2012-03-15

1.3070

2012-03-14

1.3025

2012-03-13

1.3109

2012-03-12

1.3141

2012-03-09

1.3108

2012-03-08

1.3256

2012-03-07

1.3149

2012-03-06

1.3114

2012-03-05

1.3226

2012-03-02

1.3202

2012-03-01

1.3320

2012-02-29

1.3359

2012-02-28

1.3452

2012-02-27

1.3410

2012-02-24

1.3463

2012-02-23

1.3308

2012-02-22

1.3251

2012-02-21

1.3255

2012-02-17

1.3149

2012-02-16

1.3110

2012-02-15

1.3087

2012-02-14

1.3149

2012-02-13

1.3211

2012-02-10

1.3187

2012-02-09

1.3297

2012-02-08

1.3253

2012-02-07

1.3244

2012-02-06

1.3130

2012-02-03

1.3106

2012-02-02

1.3167

2012-02-01

1.3179

2012-01-31

1.3053

2012-01-30

1.3123

2012-01-27

1.3192

2012-01-26

1.3152

2012-01-25

1.2978

2012-01-24

1.3004

2012-01-23

1.3035

2012-01-20

1.2948

2012-01-19

1.2937

2012-01-18

1.2825

2012-01-17

1.2740

2012-01-13

1.2682

2012-01-12

1.2818

2012-01-11

1.2686

2012-01-10

1.2782

2012-01-09

1.2745

2012-01-06

1.2723

2012-01-05

1.2783

2012-01-04

1.2930

2012-01-03

1.3061

2011-12-30

1.2973

2011-12-29

1.2952

2011-12-28

1.2926

2011-12-27

1.3074

2011-12-23

1.3040

2011-12-22

1.3045

2011-12-21

1.3040

2011-12-20

1.3076

2011-12-19

1.3017

2011-12-16

1.3025

2011-12-15

1.3013

2011-12-14

1.2972

2011-12-13

1.3094

2011-12-12

1.3188

2011-12-09

1.3368

2011-12-08

1.3324

2011-12-07

1.3386

2011-12-06

1.3397

2011-12-05

1.3463

2011-12-02

1.3386

2011-12-01

1.3487

2011-11-30

1.3453

2011-11-29

1.3343

2011-11-28

1.3334

2011-11-25

1.3244

2011-11-23

1.3347

2011-11-22

1.3500

2011-11-21

1.3525

2011-11-18

1.3521

2011-11-17

1.3522

2011-11-16

1.3505

2011-11-15

1.3524

2011-11-14

1.3625

2011-11-10

1.3600

2011-11-09

1.3596

2011-11-08

1.3785

2011-11-07

1.3744

2011-11-04

1.3761

2011-11-03

1.3744

2011-11-02

1.3803

2011-11-01

1.3676

2011-10-31

1.3947

2011-10-28

1.4164

2011-10-27

1.4172

2011-10-26

1.3838

2011-10-25

1.3911

2011-10-24

1.3932

2011-10-21

1.3873

2011-10-20

1.3672

2011-10-19

1.3775

2011-10-18

1.3719

2011-10-17

1.3770

2011-10-14

1.3861

2011-10-13

1.3730

2011-10-12

1.3805

2011-10-11

1.3657

2011-09-30

1.3449

2011-09-29

1.3639

2011-09-27

1.3606

2011-09-26

1.3516

2011-09-23

1.3518

2011-09-22

1.3446

2011-09-21

1.3724

2011-09-20

1.3697

2011-09-19

1.3636

2011-09-16

1.3783

2011-09-15

1.3858

2011-09-14

1.3710

2011-09-13

1.3680

2011-09-12

1.3635

2011-09-09

1.3666

2011-09-08

1.3947

2011-09-07

1.4058

2011-09-06

1.3999

2011-09-02

1.4203

2011-09-01

1.4283

2011-08-31

1.4406

2011-08-30

1.4435

2011-08-29

1.4510

2011-08-26

1.4463

2011-08-25

1.4380

2011-08-24

1.4402

2011-08-23

1.4431

2011-08-22

1.4384

2011-08-19

1.4408

2011-08-18

1.4320

2011-08-17

1.4436

2011-08-16

1.4421

2011-08-15

1.4452

2011-08-12

1.4239

2011-08-11

1.4230

2011-08-10

1.4193

2011-08-09

1.4242

2011-08-08

1.4241

2011-08-05

1.4158

2011-08-04

1.4158

2011-08-03

1.4320

2011-08-02

1.4232

2011-08-01

1.4202

2011-07-29

1.4388

2011-07-28

1.4303

2011-07-27

1.4373

2011-07-26

1.4495

2011-07-25

1.4357

2011-07-22

1.4366

2011-07-21

1.4372

2011-07-20

1.4188

2011-07-19

1.4156

2011-07-18

1.4042

2011-07-15

1.4156

2011-07-14

1.4182

2011-07-13

1.4167

2011-07-12

1.4014

2011-07-11

1.4034

2011-07-08

1.4251

2011-07-07

1.4349

2011-07-06

1.4329

2011-07-05

1.4470

2011-07-01

1.4508

2011-06-30

1.4523

2011-06-29

1.4428

2011-06-28

1.4368

2011-06-27

1.4282

2011-06-24

1.4189

2011-06-23

1.4166

2011-06-22

1.4403

2011-06-21

1.4399

2011-06-20

1.4320

2011-06-17

1.4326

2011-06-16

1.4155

2011-06-15

1.4221

2011-06-14

1.4473

2011-06-13

1.4368

2011-06-10

1.4365

2011-06-09

1.4534

2011-06-08

1.4587

2011-06-07

1.4675

2011-06-06

1.4620

2011-06-03

1.4604

2011-06-02

1.4426

2011-06-01

1.4431

2011-05-31

1.4376

2011-05-27

1.4287

2011-05-26

1.4088

2011-05-25

1.4102

2011-05-24

1.4107

2011-05-23

1.4015

2011-05-20

1.4172

2011-05-19

1.4254

2011-05-18

1.4270

2011-05-17

1.4155

2011-05-16

1.4219

As a matter of convention, the euro-dollar exchange rate is expressed in dollars per euro. Thus an increase in this rate indicates a decline in the value of the dollar versus the euro.

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

EUR to USD (Euro to US Dollar) Noon Exchange Rates: Charts and historical data

EUR to USD (Euro to US Dollar) Noon Exchange Rates:
Charts and historical data