|
|
 |
| Published on March 9, 2010 |
|
EUR to USD (Euro to US Dollar) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Friday, March 5th: A slight increase brought the EUR/USD currency pair to 1.3608.
Thursday, March 4th: The quotation decreased significantly, reaching the 1.3571 level.
Tuesday, March 2nd - Wednesday, March 3rd: The rate climbed for two consecutive trading days, reaching the level of 1.3731 US dollars to the Euro on Wednesday, March 3rd.
Monday, March 1st: The  of exchange decreased significantly, reaching 1.3516.
Friday, February 26th: A 0.0184 rise brought the EUR/USD quote to 1.3660.
Thursday, February 25th: The of exchange went down, reaching 1.3476. This was the lowest in nine months.
Wednesday, February 24th: The climbed to 1.3576.
Tuesday, February 23rd: A small decrease of 0.0053 brought the Euro to US dollar exchange to 1.3537.
Monday, February 22nd: A small gain brought the EUR/USD quotation to the 1.3590 level.
Wednesday, February 17th - Thursday, February 18th: The Euro continued to depreciate against the US dollar for another two trading days, the EUR/USD of exchange dropping to 1.3538.
Tuesday, February 16th: The Euro started to depreciate again against the US currency; the exchange went down to 1.3623.
Monday, February 15th: The quote rose by 0.0117, to 1.3742.
Thursday, February 11th - Friday, February 12th: The Euro continued to depreciate against the US dollar, the EUR/USD of exchange dropping to 1.3625.
Wednesday, February 10th: The exchange rate moved down, reaching 1.3722.
Tuesday, February 9th: The exchange rate hit the 1.3795 level, the highest reading since February 3rd, 2010.
One Year Data
All Available Data
EUR/USD Exchange rate - Historical data:
|
| 2010-03-05 | 1.3608 | | 2010-03-04 | 1.3571 | | 2010-03-03 | 1.3731 | | 2010-03-02 | 1.3564 | | 2010-03-01 | 1.3516 | | 2010-02-26 | 1.3660 | | 2010-02-25 | 1.3476 | | 2010-02-24 | 1.3576 | | 2010-02-23 | 1.3537 | | 2010-02-22 | 1.3590 | | 2010-02-18 | 1.3538 | | 2010-02-17 | 1.3563 | | 2010-02-16 | 1.3623 | | 2010-02-15 | 1.3742 | | 2010-02-12 | 1.3625 | | 2010-02-11 | 1.3640 | | 2010-02-10 | 1.3722 | | 2010-02-09 | 1.3795 | | 2010-02-08 | 1.3699 | | 2010-02-05 | 1.3608 | | 2010-02-04 | 1.3759 | | 2010-02-03 | 1.3907 | | 2010-02-02 | 1.3955 | | 2010-02-01 | 1.3904 | | 2010-01-29 | 1.3870 | | 2010-01-28 | 1.3993 | | 2010-01-27 | 1.4053 | | 2010-01-26 | 1.4063 | | 2010-01-25 | 1.4146 | | 2010-01-21 | 1.4154 | | 2010-01-20 | 1.4106 | | 2010-01-19 | 1.4094 | | 2010-01-18 | 1.4269 | | 2010-01-15 | 1.4376 | | 2010-01-14 | 1.4478 | | 2010-01-13 | 1.4492 | | 2010-01-12 | 1.4523 | | 2010-01-11 | 1.4536 | | 2010-01-08 | 1.4357 | | 2010-01-07 | 1.4314 | | 2010-01-06 | 1.4404 | | 2010-01-05 | 1.4402 | | 2010-01-04 | 1.4419 | | 2009-12-31 | 1.4332 | | 2009-12-30 | 1.4316 | | 2009-12-29 | 1.4356 | | 2009-12-28 | 1.4392 | | 2009-12-24 | 1.4367 | | 2009-12-23 | 1.4341 | | 2009-12-22 | 1.4243 | | 2009-12-21 | 1.4319 | | 2009-12-18 | 1.4281 | | 2009-12-17 | 1.4317 | | 2009-12-16 | 1.4577 | | 2009-12-15 | 1.4514 | | 2009-12-14 | 1.4645 | | 2009-12-11 | 1.4601 | | 2009-12-10 | 1.4716 | | 2009-12-09 | 1.4725 | | 2009-12-08 | 1.4741 | | 2009-12-07 | 1.4820 | | 2009-12-04 | 1.4885 | | 2009-12-03 | 1.5081 | | 2009-12-02 | 1.5059 | | 2009-12-01 | 1.5100 | | 2009-11-30 | 1.4994 | | 2009-11-26 | 1.4963 | | 2009-11-25 | 1.5085 | | 2009-11-24 | 1.4937 | | 2009-11-23 | 1.4968 | | 2009-11-20 | 1.4870 | | 2009-11-19 | 1.4905 | | 2009-11-18 | 1.4990 | | 2009-11-17 | 1.4830 | | 2009-11-16 | 1.4977 | | 2009-11-12 | 1.4886 | | 2009-11-11 | 1.4865 | | 2009-11-10 | 1.4960 | | 2009-11-09 | 1.4999 | | 2009-11-06 | 1.4835 | | 2009-11-05 | 1.4857 | | 2009-11-04 | 1.4836 | | 2009-11-03 | 1.4658 | | 2009-11-02 | 1.4828 | | 2009-10-30 | 1.4755 | | 2009-10-29 | 1.4819 | | 2009-10-28 | 1.4763 | | 2009-10-27 | 1.4821 | | 2009-10-26 | 1.4941 | | 2009-10-23 | 1.5029 | | 2009-10-22 | 1.5003 | | 2009-10-21 | 1.5009 | | 2009-10-20 | 1.4905 | | 2009-10-19 | 1.4947 | | 2009-10-15 | 1.4889 | | 2009-10-14 | 1.4945 | | 2009-10-13 | 1.4899 | | 2009-10-12 | 1.4839 | | 2009-10-09 | 1.4715 | | 2009-10-08 | 1.4777 | | 2009-10-07 | 1.4675 | | 2009-10-06 | 1.4744 | | 2009-10-05 | 1.4647 | | 2009-10-02 | 1.4590 | | 2009-10-01 | 1.4532 | | 2009-09-30 | 1.4630 | | 2009-09-29 | 1.4553 | | 2009-09-28 | 1.4650 | | 2009-09-25 | 1.4682 | | 2009-09-24 | 1.4696 | | 2009-09-23 | 1.4752 | | 2009-09-22 | 1.4795 | | 2009-09-21 | 1.4692 | | 2009-09-18 | 1.4704 | | 2009-09-17 | 1.4735 | | 2009-09-16 | 1.4698 | | 2009-09-15 | 1.4617 | | 2009-09-14 | 1.4613 | | 2009-09-10 | 1.4586 | | 2009-09-09 | 1.4568 | | 2009-09-08 | 1.4573 | | 2009-09-07 | 1.4497 | | 2009-09-04 | 1.4278 | | 2009-09-03 | 1.4278 | | 2009-09-02 | 1.4246 | | 2009-09-01 | 1.4235 | | 2009-08-31 | 1.4354 | | 2009-08-28 | 1.4358 | | 2009-08-27 | 1.4272 | | 2009-08-26 | 1.4230 | | 2009-08-25 | 1.4350 | | 2009-08-24 | 1.4320 | | 2009-08-21 | 1.4305 | | 2009-08-20 | 1.4235 | | 2009-08-19 | 1.4262 | | 2009-08-18 | 1.4075 | | 2009-08-17 | 1.4088 | | 2009-08-14 | 1.4216 | | 2009-08-13 | 1.4283 | | 2009-08-12 | 1.4215 | | 2009-08-11 | 1.4141 | | 2009-08-10 | 1.4143 | | 2009-08-07 | 1.4180 | | 2009-08-06 | 1.4357 | | 2009-08-05 | 1.4391 | | 2009-08-04 | 1.4400 | | 2009-08-03 | 1.4416 | | 2009-07-31 | 1.4279 | | 2009-07-30 | 1.4066 | | 2009-07-29 | 1.4033 | | 2009-07-28 | 1.4215 | | 2009-07-27 | 1.4212 | | 2009-07-24 | 1.4213 | | 2009-07-23 | 1.4266 | | 2009-07-22 | 1.4220 | | 2009-07-21 | 1.4196 | | 2009-07-20 | 1.4211 | | 2009-07-17 | 1.4120 | | 2009-07-16 | 1.4115 | | 2009-07-15 | 1.4116 | | 2009-07-14 | 1.3971 | | 2009-07-13 | 1.3973 | | 2009-07-10 | 1.3926 | | 2009-07-09 | 1.4026 | | 2009-07-08 | 1.3852 | | 2009-07-07 | 1.3965 | | 2009-07-06 | 1.3938 | | 2009-07-02 | 1.4018 | | 2009-07-01 | 1.4186 | | 2009-06-30 | 1.4020 | | 2009-06-29 | 1.4058 | | 2009-06-26 | 1.4056 | | 2009-06-25 | 1.3953 | | 2009-06-24 | 1.4015 | | 2009-06-23 | 1.4035 | | 2009-06-22 | 1.3846 | | 2009-06-19 | 1.3998 | | 2009-06-18 | 1.3978 | | 2009-06-17 | 1.3850 | | 2009-06-16 | 1.3878 | | 2009-06-15 | 1.3784 | | 2009-06-12 | 1.4040 | | 2009-06-11 | 1.4093 | | 2009-06-10 | 1.3983 | | 2009-06-09 | 1.4014 | | 2009-06-08 | 1.3884 | | 2009-06-05 | 1.3990 | | 2009-06-04 | 1.4187 | | 2009-06-03 | 1.4194 | | 2009-06-02 | 1.4270 | | 2009-06-01 | 1.4192 | | 2009-05-28 | 1.4126 | | 2009-05-27 | 1.3948 | | 2009-05-26 | 1.3924 | | 2009-05-25 | 1.3992 | | 2009-05-22 | 1.4005 | | 2009-05-21 | 1.3804 | | 2009-05-20 | 1.3765 | | 2009-05-19 | 1.3608 | | 2009-05-18 | 1.3503 | | 2009-05-15 | 1.3539 | | 2009-05-14 | 1.3608 | | 2009-05-13 | 1.3612 | | 2009-05-12 | 1.3638 | | 2009-05-11 | 1.3620 | | 2009-05-08 | 1.3494 | | 2009-05-07 | 1.3411 | | 2009-05-06 | 1.3313 | | 2009-05-05 | 1.3375 | | 2009-05-04 | 1.3365 | | 2009-05-01 | 1.3267 | | 2009-04-30 | 1.3244 | | 2009-04-29 | 1.3324 | | 2009-04-28 | 1.3061 | | 2009-04-27 | 1.3136 | | 2009-04-24 | 1.3277 | | 2009-04-23 | 1.3048 | | 2009-04-22 | 1.2978 | | 2009-04-21 | 1.2978 | | 2009-04-20 | 1.3030 | | 2009-04-17 | 1.3030 | | 2009-04-16 | 1.3197 | | 2009-04-15 | 1.3182 | | 2009-04-14 | 1.3277 | | 2009-04-13 | 1.3354 | | 2009-04-10 | 1.3143 | | 2009-04-09 | 1.3149 | | 2009-04-08 | 1.3288 | | 2009-04-07 | 1.3282 | | 2009-04-06 | 1.3363 | | 2009-04-03 | 1.3447 | | 2009-04-02 | 1.3458 | | 2009-04-01 | 1.3223 | | 2009-03-31 | 1.3261 | | 2009-03-30 | 1.3146 | | 2009-03-27 | 1.3306 | | 2009-03-26 | 1.3560 | | 2009-03-25 | 1.3539 | | 2009-03-24 | 1.3524 | | 2009-03-23 | 1.3569 | | 2009-03-20 | 1.3566 | | 2009-03-19 | 1.3730 | | 2009-03-18 | 1.3110 | | 2009-03-17 | 1.2972 | | 2009-03-16 | 1.2997 |
As a matter of convention, the euro-dollar exchange rate is expressed in dollars per euro. Thus an increase in this rate indicates a decline in the value of the dollar versus the euro.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
