Published on March 12, 2010

EUR to ZAR (Euro to South African Rand) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 12th: The pair increased again, from 10.1648 to 10.1648.

Thursday, March 11th: The Euro started to appreciate again against the South African currency; the exchange rate was up 0.0785.

Wednesday, March 10th: The currency pair decreased to 10.0720.

Tuesday, March 9th: The increased slightly, reaching 10.0980.

Friday, March 5th - Monday, March 8th: The Euro continued to depreciate against the South African rand for another two trading days, the EUR/ZAR of exchange dropping to 10.0639. This was the lowest reading since January 2008.

Thursday, March 4th: The value of the Euro against the South African rand started to decline again - the EUR/ZAR quote fell to 10.1925.

Wednesday, March 3rd: An 0.003 up-tick brought the quote to 10.2804.

Monday, March 1st - Tuesday, March 2nd: The downward trend continued for another two trading days, the currency pair decreasing to 10.2774.

Friday, February 26th: The decline of the Euro against the South African rand restarted - the EUR/ZAR currency pair went down to 10.5049, from 10.5503.

Thursday, February 25th: The increased again hitting a record level of 10.5503 South African rand an Euro, the highest reading since February 11th, 2010.

Wednesday, February 24th: The Euro started to appreciate again against the South African currency, the EUR/ZAR exchange rising by 0.0978.

Tuesday, February 23rd: A 0.037 loss brought the quotation to 10.4380.

Friday, February 19th - Monday, February 22nd: The EUR/ZAR cross was up for two trading days in a row, reaching 10.4750.

Wednesday, February 17th - Thursday, February 18th: The exchange rate decreased for two consecutive trading days, reaching 10.3581 South African rand to the Euro on Thursday, February 18th.

Monday, February 15th - Tuesday, February 16th: The rate rose for two trading days in a row, reaching the level of 10.5360 South African rand to the Euro on Tuesday, February 16th.

Last 365 days

Since January 1999

EUR/ZAR Exchange rate - Historical data:

• EUR to SGD Exchange Rates (Euro to Singapore Dollar)
• EUR THB (Euro to Thai Baht)
• EUR MYR (Euro to Malaysian Ringgit)
• EUR to NZD Exchange Rates (Euro to New Zealand Dollar)
• EUR PHP (Euro to Philippine Peso)

• Market Data
• Euro (EUR) Exchange Rates
• South African Rand (ZAR) Exchange Rates
• Exchange Rates