Business / Exchange Rates |
EUR to ZAR (Euro to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 18th: The currency pair soared to 20.5859.
Friday, March 15th: The EUR/ZAR exchange rate decreased again, by 0.0144.
Thursday, March 14th: The value of the South African rand against the Euro started to increase again - the EUR/ZAR exchange went down to 20.3659.
Wednesday, March 13th: The increased slightly, reaching 20.4535.
Tuesday, March 12th: A minor depreciation brought the EUR/ZAR quote to 20.3892.
Monday, March 11th: The currency pair rose by 0.0472, to 20.4277.
Friday, March 1st - Friday, March 8th: The EUR/ZAR cross decreased to 20.3805.
Thursday, February 29th: The quotation rose again. A 0.115 addition brought the to 20.9007.
Wednesday, February 28th: The South African rand started to depreciate again against the single European currency; the EUR/ZAR exchange was up 0.0137.
Tuesday, February 27th: The exchange moved down to 20.7720.
Friday, February 23rd - Monday, February 26th: The rate hit 20.9499 South African rand an Euro, the highest level in six months.
Thursday, February 22nd: The ascending trend started again - the quote soared by 0.324.
Wednesday, February 21st: The currency pair decreased by 0.1227, to 20.3446. This was the lowest reading since February 16th, 2024.
Tuesday, February 20th: The EUR/ZAR exchange rate moved up to 20.4673.
Last 365 days
EUR/ZAR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-18 | 20.5859 |
2024-03-15 | 20.3515 |
2024-03-14 | 20.3659 |
2024-03-13 | 20.4535 |
2024-03-12 | 20.3892 |
2024-03-11 | 20.4277 |
2024-03-08 | 20.3805 |
2024-03-07 | 20.4622 |
2024-03-06 | 20.5388 |
2024-03-05 | 20.5862 |
2024-03-04 | 20.6385 |
2024-03-01 | 20.7358 |
2024-02-29 | 20.9007 |
2024-02-28 | 20.7857 |
2024-02-27 | 20.7720 |
2024-02-26 | 20.9499 |
2024-02-23 | 20.8672 |
2024-02-22 | 20.6686 |
2024-02-21 | 20.3446 |
2024-02-20 | 20.4673 |
2024-02-19 | 20.4310 |
2024-02-16 | 20.3375 |
2024-02-15 | 20.4366 |
2024-02-14 | 20.3982 |
2024-02-13 | 20.3180 |
2024-02-12 | 20.4662 |
2024-02-09 | 20.4847 |
2024-02-08 | 20.3930 |
2024-02-07 | 20.3686 |
2024-02-06 | 20.3273 |
2024-02-05 | 20.4233 |
2024-02-02 | 20.2973 |
2024-02-01 | 20.2343 |
2024-01-31 | 20.3238 |
2024-01-30 | 20.4934 |
2024-01-29 | 20.3022 |
2024-01-26 | 20.4264 |
2024-01-25 | 20.5812 |
2024-01-24 | 20.5366 |
2024-01-23 | 20.7022 |
2024-01-22 | 20.8846 |
2024-01-19 | 20.6892 |
2024-01-18 | 20.5970 |
2024-01-17 | 20.7331 |
2024-01-16 | 20.5528 |
2024-01-15 | 20.4310 |
2024-01-12 | 20.4408 |
2024-01-11 | 20.4331 |
2024-01-10 | 20.4139 |
2024-01-09 | 20.4380 |
2024-01-08 | 20.4984 |
2024-01-05 | 20.5511 |
2024-01-04 | 20.4271 |
2024-01-03 | 20.5326 |
2024-01-02 | 20.3656 |
2023-12-29 | 20.3477 |
2023-12-28 | 20.6003 |
2023-12-27 | 20.4288 |
2023-12-22 | 20.3070 |
2023-12-21 | 20.1365 |
2023-12-20 | 20.1107 |
2023-12-19 | 20.2569 |
2023-12-18 | 20.2326 |