English Edition
    Business / Exchange Rates

    EUR to ZAR (Euro to South African Rand) Exchange Rates

    Last 10 working days


    Last 30 days

    Monday, March 18th: The currency pair soared to 20.5859.

    Friday, March 15th: The EUR/ZAR exchange rate decreased again, by 0.0144.

    Thursday, March 14th: The value of the South African rand against the Euro started to increase again - the EUR/ZAR exchange went down to 20.3659.

    Wednesday, March 13th: The increased slightly, reaching 20.4535.

    Tuesday, March 12th: A minor depreciation brought the EUR/ZAR quote to 20.3892.

    Monday, March 11th: The currency pair rose by 0.0472, to 20.4277.

    Friday, March 1st - Friday, March 8th: The EUR/ZAR cross decreased to 20.3805.

    Thursday, February 29th: The quotation rose again. A 0.115 addition brought the to 20.9007.

    Wednesday, February 28th: The South African rand started to depreciate again against the single European currency; the EUR/ZAR exchange was up 0.0137.

    Tuesday, February 27th: The exchange moved down to 20.7720.

    Friday, February 23rd - Monday, February 26th: The rate hit 20.9499 South African rand an Euro, the highest level in six months.

    Thursday, February 22nd: The ascending trend started again - the quote soared by 0.324.

    Wednesday, February 21st: The currency pair decreased by 0.1227, to 20.3446. This was the lowest reading since February 16th, 2024.

    Tuesday, February 20th: The EUR/ZAR exchange rate moved up to 20.4673.

    Last 365 days


    EUR/ZAR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-1820.5859
    2024-03-1520.3515
    2024-03-1420.3659
    2024-03-1320.4535
    2024-03-1220.3892
    2024-03-1120.4277
    2024-03-0820.3805
    2024-03-0720.4622
    2024-03-0620.5388
    2024-03-0520.5862
    2024-03-0420.6385
    2024-03-0120.7358
    2024-02-2920.9007
    2024-02-2820.7857
    2024-02-2720.7720
    2024-02-2620.9499
    2024-02-2320.8672
    2024-02-2220.6686
    2024-02-2120.3446
    2024-02-2020.4673
    2024-02-1920.4310
    2024-02-1620.3375
    2024-02-1520.4366
    2024-02-1420.3982
    2024-02-1320.3180
    2024-02-1220.4662
    2024-02-0920.4847
    2024-02-0820.3930
    2024-02-0720.3686
    2024-02-0620.3273
    2024-02-0520.4233
    2024-02-0220.2973
    2024-02-0120.2343
    2024-01-3120.3238
    2024-01-3020.4934
    2024-01-2920.3022
    2024-01-2620.4264
    2024-01-2520.5812
    2024-01-2420.5366
    2024-01-2320.7022
    2024-01-2220.8846
    2024-01-1920.6892
    2024-01-1820.5970
    2024-01-1720.7331
    2024-01-1620.5528
    2024-01-1520.4310
    2024-01-1220.4408
    2024-01-1120.4331
    2024-01-1020.4139
    2024-01-0920.4380
    2024-01-0820.4984
    2024-01-0520.5511
    2024-01-0420.4271
    2024-01-0320.5326
    2024-01-0220.3656
    2023-12-2920.3477
    2023-12-2820.6003
    2023-12-2720.4288
    2023-12-2220.3070
    2023-12-2120.1365
    2023-12-2020.1107
    2023-12-1920.2569
    2023-12-1820.2326


    ALSO IN EURO (EUR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact