|
|
 |
| Published on March 18, 2010 |
|
GBP to AUD Exchange Rates:
(British Pound to Australian Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: A tiny loss of 0.00452 brought the pair to 1.65783.
Tuesday, March 16th - Wednesday, March 17th: The quotation increased to 1.66235.
Monday, March 15th: The quote decreased slightly, to 1.64986.
Thursday, March 11th - Friday, March 12th: The rate of exchange increased slightly, to 1.65045.
Friday, March 5th - Wednesday, March 10th: In four trading days, a total decline of 0.04401 brought the British pound to Australian dollar quotation to 1.62991. This was an all-time minimum.
Wednesday, March 3rd - Thursday, March 4th: Two consecutive rises brought the GBP/AUD quotation to 1.67392.
Thursday, February 25th - Tuesday, March 2nd: The rate decreased to 1.65433.
Wednesday, February 24th: The currency pair increased to 1.73117.
Friday, February 19th - Tuesday, February 23rd: The GBP/AUD quotation decreased slightly, reaching 1.71211.
Last 365 days
All available data after January 1st, 1999
GBP/AUD Exchange rate - Historical data:
|
| 2010-03-18 | 1.65783 | | 2010-03-17 | 1.66235 | | 2010-03-16 | 1.65454 | | 2010-03-15 | 1.64986 | | 2010-03-12 | 1.65045 | | 2010-03-11 | 1.64165 | | 2010-03-10 | 1.62991 | | 2010-03-09 | 1.64806 | | 2010-03-08 | 1.65891 | | 2010-03-05 | 1.66681 | | 2010-03-04 | 1.67392 | | 2010-03-03 | 1.66899 | | 2010-03-02 | 1.65433 | | 2010-03-01 | 1.66593 | | 2010-02-26 | 1.70718 | | 2010-02-25 | 1.72392 | | 2010-02-24 | 1.73117 | | 2010-02-23 | 1.71211 | | 2010-02-22 | 1.71797 | | 2010-02-19 | 1.72731 | | 2010-02-18 | 1.73656 | | 2010-02-17 | 1.7481 | | 2010-02-16 | 1.74945 | | 2010-02-15 | 1.76395 | | 2010-02-12 | 1.76804 | | 2010-02-11 | 1.76023 | | 2010-02-10 | 1.7845 | | 2010-02-09 | 1.78657 | | 2010-02-08 | 1.79945 | | 2010-02-05 | 1.81185 | | 2010-02-04 | 1.80117 | | 2010-02-03 | 1.79856 | | 2010-02-02 | 1.81001 | | 2010-02-01 | 1.80008 | | 2010-01-29 | 1.80474 | | 2010-01-28 | 1.80327 | | 2010-01-27 | 1.80525 | | 2010-01-26 | 1.79698 | | 2010-01-25 | 1.78217 | | 2010-01-22 | 1.78695 | | 2010-01-21 | 1.77736 | | 2010-01-20 | 1.77957 | | 2010-01-19 | 1.77754 | | 2010-01-18 | 1.76362 | | 2010-01-15 | 1.7646 | | 2010-01-14 | 1.75081 | | 2010-01-13 | 1.75822 | | 2010-01-12 | 1.74632 | | 2010-01-11 | 1.73468 | | 2010-01-08 | 1.74726 | | 2010-01-07 | 1.73533 | | 2010-01-06 | 1.7446 | | 2010-01-05 | 1.75124 | | 2010-01-04 | 1.78203 | | 2009-12-31 | 1.8025 | | 2009-12-30 | 1.77389 | | 2009-12-29 | 1.7801 | | 2009-12-28 | 1.79959 | | 2009-12-24 | 1.80884 | | 2009-12-23 | 1.81849 | | 2009-12-22 | 1.82061 | | 2009-12-21 | 1.81778 | | 2009-12-18 | 1.82142 | | 2009-12-17 | 1.81977 | | 2009-12-16 | 1.81899 | | 2009-12-15 | 1.79107 | | 2009-12-14 | 1.78448 | | 2009-12-11 | 1.77606 | | 2009-12-10 | 1.77751 | | 2009-12-09 | 1.79328 | | 2009-12-08 | 1.79129 | | 2009-12-07 | 1.7978 | | 2009-12-04 | 1.79697 | | 2009-12-03 | 1.79024 | | 2009-12-02 | 1.7983 | | 2009-12-01 | 1.79755 | | 2009-11-30 | 1.80484 | | 2009-11-27 | 1.81575 | | 2009-11-26 | 1.80417 | | 2009-11-25 | 1.79781 | | 2009-11-24 | 1.7998 | | 2009-11-23 | 1.79983 | | 2009-11-20 | 1.81271 | | 2009-11-19 | 1.8116 | | 2009-11-18 | 1.80169 | | 2009-11-17 | 1.80795 | | 2009-11-16 | 1.78846 | | 2009-11-13 | 1.79736 | | 2009-11-12 | 1.78071 | | 2009-11-11 | 1.7868 | | 2009-11-10 | 1.79668 | | 2009-11-09 | 1.80619 | | 2009-11-06 | 1.81194 | | 2009-11-05 | 1.82754 | | 2009-11-04 | 1.82151 | | 2009-11-03 | 1.8195 | | 2009-11-02 | 1.80704 | | 2009-10-30 | 1.82087 | | 2009-10-29 | 1.81348 | | 2009-10-28 | 1.80269 | | 2009-10-27 | 1.78452 | | 2009-10-26 | 1.76778 | | 2009-10-23 | 1.77006 | | 2009-10-22 | 1.79333 | | 2009-10-21 | 1.79702 | | 2009-10-20 | 1.76824 | | 2009-10-19 | 1.7725 | | 2009-10-16 | 1.77823 | | 2009-10-15 | 1.7726 | | 2009-10-14 | 1.75501 | | 2009-10-13 | 1.73693 | | 2009-10-12 | 1.74531 | | 2009-10-09 | 1.76497 | | 2009-10-08 | 1.77674 | | 2009-10-07 | 1.78527 | | 2009-10-06 | 1.78975 | | 2009-10-05 | 1.82237 | | 2009-10-02 | 1.8358 | | 2009-10-01 | 1.81578 | | 2009-09-30 | 1.82514 | | 2009-09-29 | 1.83045 | | 2009-09-28 | 1.83233 | | 2009-09-25 | 1.84512 | | 2009-09-24 | 1.85362 | | 2009-09-23 | 1.8797 | | 2009-09-22 | 1.87045 | | 2009-09-21 | 1.87701 | | 2009-09-18 | 1.88093 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
