| Business / Exchange Rates |
GBP to AUD Exchange Rates:
(British Pound to Australian Dollar)
Last 10 working days
Last 30 days
Wednesday, April 17th - Thursday, April 18th: The quotation declined to 1.93476.
Tuesday, April 16th: A second consecutive surge brought the quote to 1.94031.
Monday, April 15th: The British pound started to move up again against the Australian dollar; the GBP/AUD quotation went up to 1.92506, from 1.92136.
Friday, April 12th: A 0.00182 loss brought the British pound to Australian dollar quotation to 1.92136.
Wednesday, April 10th - Thursday, April 11th: The GBP/AUD currency pair rose for two consecutive trading days, up to 1.92318 from 1.9153.
Tuesday, April 9th: The exchange rate decreased again hitting a record level of 1.9153 Australian dollars to the British pound, the lowest 
in two months.
Monday, April 8th: The descending trend started again - the exchange decreased by 0.00376.
Friday, April 5th: The pair rose to 1.91914.
Tuesday, April 2nd - Thursday, April 4th: A total decrease of 0.02506 brought the GBP/AUD cross to 1.91705.
Wednesday, March 27th - Thursday, March 28th: The of exchange went up for two trading days in a row, reaching the 1.94211 level.
Tuesday, March 26th: The quote went down again.
Monday, March 25th: The British pound started to depreciate again against the Australian dollar; the British pound to Australian dollar quotation was down 0.00026.
Friday, March 22nd: A slight addition brought the to 1.93496.
Wednesday, March 20th - Thursday, March 21st: The GBP/AUD exchange rate decreased for two trading days in a row, reaching the 1.9299 level on Thursday, March 21st.
Tuesday, March 19th: The exchange rate hit the 1.94874 level, the highest reading since March 6th, 2024.
Last 365 days
GBP/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 1.93476 |
| 2024-04-17 | 1.93864 |
| 2024-04-16 | 1.94031 |
| 2024-04-15 | 1.92506 |
| 2024-04-12 | 1.92136 |
| 2024-04-11 | 1.92318 |
| 2024-04-10 | 1.91768 |
| 2024-04-09 | 1.9153 |
| 2024-04-08 | 1.91538 |
| 2024-04-05 | 1.91914 |
| 2024-04-04 | 1.91705 |
| 2024-04-03 | 1.92958 |
| 2024-04-02 | 1.93217 |
| 2024-03-28 | 1.94211 |
| 2024-03-27 | 1.93545 |
| 2024-03-26 | 1.93067 |
| 2024-03-25 | 1.9347 |
| 2024-03-22 | 1.93496 |
| 2024-03-21 | 1.9299 |
| 2024-03-20 | 1.94679 |
| 2024-03-19 | 1.94874 |
| 2024-03-18 | 1.93897 |
| 2024-03-15 | 1.94111 |
| 2024-03-14 | 1.93503 |
| 2024-03-13 | 1.93585 |
| 2024-03-12 | 1.93463 |
| 2024-03-11 | 1.94184 |
| 2024-03-08 | 1.93371 |
| 2024-03-07 | 1.93118 |
| 2024-03-06 | 1.9494 |
| 2024-03-05 | 1.95329 |
| 2024-03-04 | 1.94431 |
| 2024-03-01 | 1.94385 |
| 2024-02-29 | 1.94781 |
| 2024-02-28 | 1.94499 |
| 2024-02-27 | 1.93471 |
| 2024-02-26 | 1.93696 |
| 2024-02-23 | 1.92958 |
| 2024-02-22 | 1.92876 |
| 2024-02-21 | 1.92551 |
| 2024-02-20 | 1.9212 |
| 2024-02-19 | 1.92854 |
| 2024-02-16 | 1.92944 |
| 2024-02-15 | 1.9297 |
| 2024-02-14 | 1.93777 |
| 2024-02-13 | 1.942 |
| 2024-02-12 | 1.93287 |
| 2024-02-09 | 1.93621 |
| 2024-02-08 | 1.94066 |
| 2024-02-07 | 1.9347 |
| 2024-02-06 | 1.93248 |
| 2024-02-05 | 1.93493 |
| 2024-02-02 | 1.93144 |
| 2024-02-01 | 1.94416 |
| 2024-01-31 | 1.92755 |
| 2024-01-30 | 1.9225 |
| 2024-01-29 | 1.92352 |
| 2024-01-26 | 1.93082 |
| 2024-01-25 | 1.93329 |
| 2024-01-24 | 1.93119 |
| 2024-01-23 | 1.92916 |
| 2024-01-22 | 1.93047 |
| 2024-01-19 | 1.92252 |
| 2024-01-18 | 1.93289 |
| 2024-01-17 | 1.93339 |
| 2024-01-16 | 1.91501 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
