Business / Exchange Rates |
GBP to BGN Exchange Rates:
(British Pound to Bulgarian Lev)
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The GBP/BGN cross rose by a total of 0.00895, to 2.28722.
Tuesday, March 26th: A limited depreciation of 0.00393 brought the quote to 2.27827. This was the lowest rate in two months.
Monday, March 25th: A 0.00258 rise brought the British pound to Bulgarian lev quotation to 2.2822.
Thursday, March 21st - Friday, March 22nd: The exchange went down for two trading days in a row, reaching 2.27962 Bulgarian leva to the British pound on Friday, March 22nd.
Tuesday, March 19th - Wednesday, March 20th: The increased for two consecutive trading days, reaching the level of 2.28915 Bulgarian leva to the British pound on Wednesday, March 20th.
Monday, March 18th: The GBP/BGN currency pair declined to 2.28682.
Thursday, March 14th - Friday, March 15th: The upward trend continued for another two trading days; the quotation gained 0.0011, up to 2.2899.
Wednesday, March 13th: The British pound started to rise again against the Bulgarian lev; the of exchange gained to 2.2888.
Monday, March 11th - Tuesday, March 12th: The exchange rate decreased for two consecutive trading days, reaching 2.28861 Bulgarian leva to the British pound on Tuesday, March 12th.
Friday, March 1st - Friday, March 8th: The rate hit 2.2964 Bulgarian leva a British pound, the highest level since February 13th, 2024.
Thursday, February 29th: The quote decreased from 2.2862 to 2.28335.
Last 365 days
GBP/BGN Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 2.28722 |
2024-03-27 | 2.28034 |
2024-03-26 | 2.27827 |
2024-03-25 | 2.2822 |
2024-03-22 | 2.27962 |
2024-03-21 | 2.28273 |
2024-03-20 | 2.28915 |
2024-03-19 | 2.28896 |
2024-03-18 | 2.28682 |
2024-03-15 | 2.2899 |
2024-03-14 | 2.28963 |
2024-03-13 | 2.2888 |
2024-03-12 | 2.28861 |
2024-03-11 | 2.29532 |
2024-03-08 | 2.2964 |
2024-03-07 | 2.28896 |
2024-03-06 | 2.28754 |
2024-03-05 | 2.28634 |
2024-03-04 | 2.28527 |
2024-03-01 | 2.28513 |
2024-02-29 | 2.28335 |
2024-02-28 | 2.2862 |
2024-02-27 | 2.28428 |
2024-02-26 | 2.28762 |
2024-02-23 | 2.29177 |
2024-02-22 | 2.28415 |
2024-02-21 | 2.28431 |
2024-02-20 | 2.28321 |
2024-02-19 | 2.28888 |
2024-02-16 | 2.28468 |
2024-02-15 | 2.28388 |
2024-02-14 | 2.29398 |
2024-02-13 | 2.29829 |
2024-02-12 | 2.29041 |
2024-02-09 | 2.28909 |
2024-02-08 | 2.29075 |
2024-02-07 | 2.29271 |
2024-02-06 | 2.28856 |
2024-02-05 | 2.28495 |
2024-02-02 | 2.29384 |
2024-02-01 | 2.29143 |
2024-01-31 | 2.28923 |
2024-01-30 | 2.28407 |
2024-01-29 | 2.29419 |
2024-01-26 | 2.29102 |
2024-01-25 | 2.28647 |
2024-01-24 | 2.28634 |
2024-01-23 | 2.28767 |
2024-01-22 | 2.28548 |
2024-01-19 | 2.27882 |
2024-01-18 | 2.2802 |
2024-01-17 | 2.27901 |
2024-01-16 | 2.27213 |
2024-01-15 | 2.2722 |
2024-01-12 | 2.27551 |
2024-01-11 | 2.27036 |
2024-01-10 | 2.27358 |
2024-01-09 | 2.27583 |
2024-01-08 | 2.27023 |
2024-01-05 | 2.26865 |
2024-01-04 | 2.26686 |
2024-01-03 | 2.26182 |
2024-01-02 | 2.25726 |
2023-12-29 | 2.2505 |
2023-12-28 | 2.2465 |
2023-12-27 | 2.25245 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.