|
|
 |
| Published on March 19, 2010 |
|
GBP to CAD Exchange Rates:
(British Pound to Canadian Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The rate of exchange fell again. A 0.01596 depreciation brought the  to 1.52778. This was an all-time record.
Thursday, March 18th: The Canadian dollar started to appreciate again against the British pound, the GBP/CAD exchange going down to 1.54374.
Tuesday, March 16th - Wednesday, March 17th: The quote rose for two trading days in a row, reaching the 1.55122 level on Wednesday, March 17th.
Friday, March 12th - Monday, March 15th: The exchange decreased for two trading days in a row, reaching 1.53454 Canadian dollars to the British pound on Monday, March 15th.
Thursday, March 11th: The quotation increased to the 1.5438 level.
Tuesday, March 9th - Wednesday, March 10th: A total loss of 0.02127 brought the GBP/CAD quote to 1.5327.
Monday, March 8th: A 0.0015 addition brought the currency pair to 1.55397.
Thursday, March 4th - Friday, March 5th: A total decline of 0.00401 brought the GBP/CAD currency pair to 1.55247.
Wednesday, March 3rd: An up-tick brought the to 1.55648.
Thursday, February 25th - Tuesday, March 2nd: The exchange rate decreased for four trading days in a row, reaching 1.54786 Canadian dollars to the British pound on Tuesday, March 2nd.
Tuesday, February 23rd - Wednesday, February 24th: The GBP/CAD quote went up for two trading days in a row, reaching 1.63031. This was the highest level since February 17th, 2010.
Monday, February 22nd: A drop of 0.0119 brought the British pound to Canadian dollar exchange rate to 1.60657.
Last 365 days
All available data after January 1st, 1999
GBP/CAD Exchange rate - Historical data:
|
| 2010-03-19 | 1.52778 | | 2010-03-18 | 1.54374 | | 2010-03-17 | 1.55122 | | 2010-03-16 | 1.53755 | | 2010-03-15 | 1.53454 | | 2010-03-12 | 1.54277 | | 2010-03-11 | 1.5438 | | 2010-03-10 | 1.5327 | | 2010-03-09 | 1.54038 | | 2010-03-08 | 1.55397 | | 2010-03-05 | 1.55247 | | 2010-03-04 | 1.55481 | | 2010-03-03 | 1.55648 | | 2010-03-02 | 1.54786 | | 2010-03-01 | 1.5734 | | 2010-02-26 | 1.60793 | | 2010-02-25 | 1.62084 | | 2010-02-24 | 1.63031 | | 2010-02-23 | 1.61009 | | 2010-02-22 | 1.60657 | | 2010-02-19 | 1.61847 | | 2010-02-18 | 1.62879 | | 2010-02-17 | 1.64626 | | 2010-02-16 | 1.6386 | | 2010-02-15 | 1.64281 | | 2010-02-12 | 1.64181 | | 2010-02-11 | 1.65265 | | 2010-02-10 | 1.66708 | | 2010-02-09 | 1.66742 | | 2010-02-08 | 1.67104 | | 2010-02-05 | 1.68314 | | 2010-02-04 | 1.68377 | | 2010-02-03 | 1.69276 | | 2010-02-02 | 1.69019 | | 2010-02-01 | 1.69949 | | 2010-01-29 | 1.72223 | | 2010-01-28 | 1.72052 | | 2010-01-27 | 1.72649 | | 2010-01-26 | 1.71362 | | 2010-01-25 | 1.70934 | | 2010-01-22 | 1.6993 | | 2010-01-21 | 1.69425 | | 2010-01-20 | 1.69938 | | 2010-01-19 | 1.68398 | | 2010-01-18 | 1.67607 | | 2010-01-15 | 1.67437 | | 2010-01-14 | 1.67793 | | 2010-01-13 | 1.68399 | | 2010-01-12 | 1.6673 | | 2010-01-11 | 1.6607 | | 2010-01-08 | 1.65447 | | 2010-01-07 | 1.64395 | | 2010-01-06 | 1.66036 | | 2010-01-05 | 1.6605 | | 2010-01-04 | 1.67747 | | 2009-12-31 | 1.70341 | | 2009-12-30 | 1.66361 | | 2009-12-29 | 1.66157 | | 2009-12-28 | 1.67168 | | 2009-12-24 | 1.67096 | | 2009-12-23 | 1.67464 | | 2009-12-22 | 1.69184 | | 2009-12-21 | 1.70049 | | 2009-12-18 | 1.72435 | | 2009-12-17 | 1.7292 | | 2009-12-16 | 1.735 | | 2009-12-15 | 1.72533 | | 2009-12-14 | 1.7304 | | 2009-12-11 | 1.71032 | | 2009-12-10 | 1.71094 | | 2009-12-09 | 1.72927 | | 2009-12-08 | 1.7194 | | 2009-12-07 | 1.73073 | | 2009-12-04 | 1.74381 | | 2009-12-03 | 1.74592 | | 2009-12-02 | 1.74345 | | 2009-12-01 | 1.73226 | | 2009-11-30 | 1.74231 | | 2009-11-27 | 1.7591 | | 2009-11-26 | 1.74336 | | 2009-11-25 | 1.74809 | | 2009-11-24 | 1.75119 | | 2009-11-23 | 1.7592 | | 2009-11-20 | 1.76567 | | 2009-11-19 | 1.76495 | | 2009-11-18 | 1.7602 | | 2009-11-17 | 1.77546 | | 2009-11-16 | 1.74722 | | 2009-11-13 | 1.75652 | | 2009-11-12 | 1.7408 | | 2009-11-11 | 1.73807 | | 2009-11-10 | 1.76408 | | 2009-11-09 | 1.78179 | | 2009-11-06 | 1.77712 | | 2009-11-05 | 1.76522 | | 2009-11-04 | 1.75492 | | 2009-11-03 | 1.76207 | | 2009-11-02 | 1.76663 | | 2009-10-30 | 1.78484 | | 2009-10-29 | 1.76769 | | 2009-10-28 | 1.75058 | | 2009-10-27 | 1.74486 | | 2009-10-26 | 1.72634 | | 2009-10-23 | 1.7234 | | 2009-10-22 | 1.73865 | | 2009-10-21 | 1.75025 | | 2009-10-20 | 1.69387 | | 2009-10-19 | 1.68927 | | 2009-10-16 | 1.69542 | | 2009-10-15 | 1.67924 | | 2009-10-14 | 1.6459 | | 2009-10-13 | 1.62713 | | 2009-10-12 | 1.63377 | | 2009-10-09 | 1.66853 | | 2009-10-08 | 1.69772 | | 2009-10-07 | 1.68083 | | 2009-10-06 | 1.68976 | | 2009-10-05 | 1.71115 | | 2009-10-02 | 1.72874 | | 2009-10-01 | 1.7128 | | 2009-09-30 | 1.72759 | | 2009-09-29 | 1.73953 | | 2009-09-28 | 1.73706 | | 2009-09-25 | 1.74531 | | 2009-09-24 | 1.73975 | | 2009-09-23 | 1.75606 | | 2009-09-22 | 1.745 | | 2009-09-21 | 1.74057 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
