| Business / Exchange Rates |
GBP to CAD Exchange Rates:
(British Pound to Canadian Dollar)
Last 10 working days
Last 30 days
Thursday, April 18th: A mild decline brought the exchange rate to the 1.71521 level.
Tuesday, April 16th - Wednesday, April 17th: The 
continued to increase over the next two trading days, reaching 1.72026 Canadian dollars to the British pound on Wednesday, April 17th.
Monday, April 15th: The upward movement restarted, the British pound to Canadian dollar quotation climbing to 1.71477.
Friday, April 12th: The of exchange went down again. A 0.00323 decrease brought the to 1.71416.
Thursday, April 11th: The downward movement restarted, the pair decreasing to 1.71739.
Wednesday, April 3rd - Wednesday, April 10th: The climbed for six trading days in a row, reaching the level of 1.72227 Canadian dollars to the British pound on Wednesday, April 10th.
Tuesday, April 2nd: The exchange hit the 1.70471 level, the lowest reading in five weeks.
Wednesday, March 27th - Thursday, March 28th: Two consecutive increases brought the currency pair to 1.71582.
Tuesday, March 26th: The quotation went down to 1.71447.
Monday, March 25th: A moderate increase brought the British pound to Canadian dollar exchange rate to the 1.71789 level.
Wednesday, March 20th - Friday, March 22nd: The GBP/CAD quotation decreased by 0.01626, from 1.72825 to 1.71199.
Tuesday, March 19th: The exchange rate hit the 1.72825 level, the highest reading since March 11th, 2024.
Last 365 days
GBP/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 1.71521 |
| 2024-04-17 | 1.72026 |
| 2024-04-16 | 1.71676 |
| 2024-04-15 | 1.71477 |
| 2024-04-12 | 1.71416 |
| 2024-04-11 | 1.71739 |
| 2024-04-10 | 1.72227 |
| 2024-04-09 | 1.72175 |
| 2024-04-08 | 1.71513 |
| 2024-04-05 | 1.71406 |
| 2024-04-04 | 1.70793 |
| 2024-04-03 | 1.70639 |
| 2024-04-02 | 1.70471 |
| 2024-03-28 | 1.71582 |
| 2024-03-27 | 1.71533 |
| 2024-03-26 | 1.71447 |
| 2024-03-25 | 1.71789 |
| 2024-03-22 | 1.71199 |
| 2024-03-21 | 1.71993 |
| 2024-03-20 | 1.72476 |
| 2024-03-19 | 1.72825 |
| 2024-03-18 | 1.72406 |
| 2024-03-15 | 1.72474 |
| 2024-03-14 | 1.72384 |
| 2024-03-13 | 1.72684 |
| 2024-03-12 | 1.72471 |
| 2024-03-11 | 1.73141 |
| 2024-03-08 | 1.72612 |
| 2024-03-07 | 1.72099 |
| 2024-03-06 | 1.72753 |
| 2024-03-05 | 1.72393 |
| 2024-03-04 | 1.71985 |
| 2024-03-01 | 1.71508 |
| 2024-02-29 | 1.71841 |
| 2024-02-28 | 1.71705 |
| 2024-02-27 | 1.71105 |
| 2024-02-26 | 1.71636 |
| 2024-02-23 | 1.70928 |
| 2024-02-22 | 1.70721 |
| 2024-02-21 | 1.70733 |
| 2024-02-20 | 1.69998 |
| 2024-02-19 | 1.69951 |
| 2024-02-16 | 1.69593 |
| 2024-02-15 | 1.69872 |
| 2024-02-14 | 1.70178 |
| 2024-02-13 | 1.70521 |
| 2024-02-12 | 1.69854 |
| 2024-02-09 | 1.69546 |
| 2024-02-08 | 1.69892 |
| 2024-02-07 | 1.6999 |
| 2024-02-06 | 1.69974 |
| 2024-02-05 | 1.69484 |
| 2024-02-02 | 1.70719 |
| 2024-02-01 | 1.70398 |
| 2024-01-31 | 1.70399 |
| 2024-01-30 | 1.70085 |
| 2024-01-29 | 1.70581 |
| 2024-01-26 | 1.71106 |
| 2024-01-25 | 1.72017 |
| 2024-01-24 | 1.71481 |
| 2024-01-23 | 1.71336 |
| 2024-01-22 | 1.70844 |
| 2024-01-19 | 1.70766 |
| 2024-01-18 | 1.71161 |
| 2024-01-17 | 1.71304 |
| 2024-01-16 | 1.70322 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
