| Business / Exchange Rates |
GBP to CHF Exchange Rates:
(British Pound to Swiss Franc)
Last 10 working days
Last 30 days
Tuesday, April 16th: A small loss brought the rate of exchange to 1.1367.
Monday, April 15th: An 0.0013 up-tick brought the 
to 1.13869.
Thursday, April 11th - Friday, April 12th: The exchange went down for two trading days in a row, reaching 1.13739 Swiss francs to the British pound on Friday, April 12th.
Monday, April 8th - Wednesday, April 10th: The went up for three consecutive trading days, reaching the level of 1.14717 Swiss francs to the British pound on Wednesday, April 10th.
Friday, April 5th: A substantial decrease brought the quotation to 1.14173.
Wednesday, April 3rd - Thursday, April 4th: The of exchange rose to its highest level in one year and three months reaching 1.14771.
Tuesday, April 2nd: The GBP/CHF exchange decreased again, from 1.14209 to 1.14197.
Thursday, March 28th: The downward movement restarted, the rate decreasing to 1.14209.
Monday, March 25th - Wednesday, March 27th: The pair was up for three trading days in a row, reaching 1.1439.
Friday, March 22nd: The rate of exchange dropped to 1.13398.
Tuesday, March 19th - Thursday, March 21st: Three consecutive gains brought the GBP/CHF quote to 1.13985.
Last 365 days
GBP/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-16 | 1.1367 |
| 2024-04-15 | 1.13869 |
| 2024-04-12 | 1.13739 |
| 2024-04-11 | 1.14434 |
| 2024-04-10 | 1.14717 |
| 2024-04-09 | 1.14624 |
| 2024-04-08 | 1.14307 |
| 2024-04-05 | 1.14173 |
| 2024-04-04 | 1.14771 |
| 2024-04-03 | 1.14242 |
| 2024-04-02 | 1.14197 |
| 2024-03-28 | 1.14209 |
| 2024-03-27 | 1.1439 |
| 2024-03-26 | 1.14274 |
| 2024-03-25 | 1.13468 |
| 2024-03-22 | 1.13398 |
| 2024-03-21 | 1.13985 |
| 2024-03-20 | 1.13041 |
| 2024-03-19 | 1.12704 |
| 2024-03-18 | 1.12599 |
| 2024-03-15 | 1.12551 |
| 2024-03-14 | 1.12573 |
| 2024-03-13 | 1.12333 |
| 2024-03-12 | 1.12195 |
| 2024-03-11 | 1.12595 |
| 2024-03-08 | 1.12577 |
| 2024-03-07 | 1.12084 |
| 2024-03-06 | 1.12506 |
| 2024-03-05 | 1.12329 |
| 2024-03-04 | 1.12219 |
| 2024-03-01 | 1.11955 |
| 2024-02-29 | 1.11307 |
| 2024-02-28 | 1.11283 |
| 2024-02-27 | 1.11469 |
| 2024-02-26 | 1.11656 |
| 2024-02-23 | 1.11577 |
| 2024-02-22 | 1.11358 |
| 2024-02-21 | 1.11073 |
| 2024-02-20 | 1.11207 |
| 2024-02-19 | 1.11085 |
| 2024-02-16 | 1.1087 |
| 2024-02-15 | 1.10749 |
| 2024-02-14 | 1.11344 |
| 2024-02-13 | 1.11413 |
| 2024-02-12 | 1.10433 |
| 2024-02-09 | 1.10393 |
| 2024-02-08 | 1.10204 |
| 2024-02-07 | 1.10111 |
| 2024-02-06 | 1.09595 |
| 2024-02-05 | 1.092 |
| 2024-02-02 | 1.0925 |
| 2024-02-01 | 1.09381 |
| 2024-01-31 | 1.09417 |
| 2024-01-30 | 1.09368 |
| 2024-01-29 | 1.09548 |
| 2024-01-26 | 1.10065 |
| 2024-01-25 | 1.10126 |
| 2024-01-24 | 1.10062 |
| 2024-01-23 | 1.10489 |
| 2024-01-22 | 1.10523 |
| 2024-01-19 | 1.10213 |
| 2024-01-18 | 1.09965 |
| 2024-01-17 | 1.09604 |
| 2024-01-16 | 1.0875 |
| 2024-01-15 | 1.08638 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
