Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily GBP/CHF exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / British Pound (GBP) Exchange Rates

GBP to CHF Exchange Rates:
(British Pound to Swiss Franc)
Charts and historical data

Last 10 working days


Last 30 days

Friday, September 3rd: The GBP/CHF cross rose by 0.00996, to 1.56541.

Wednesday, September 1st - Thursday, September 2nd: The rate continued to go down, reaching 1.55545 Swiss francs to the British pound on Thursday, September 2nd, the lowest reading in one year and seven months.

Tuesday, August 31st: The descending trend started again - the of exchange decreased to 1.56826.

Monday, August 30th: The quote rose by 0.01421, to 1.5989.

Friday, August 27th: The British pound to Swiss franc exchange declined to the 1.58469 level.

Thursday, August 26th: The GBP/CHF cross increased slightly, reaching 1.59361.

Tuesday, August 24th - Wednesday, August 25th: The exchange decreased for two consecutive trading days, reaching 1.58754 Swiss francs to the British pound on Wednesday, August 25th.

Monday, August 23rd: An up-tick brought the to 1.61097.

Thursday, August 19th - Friday, August 20th: A total decline of 0.02485 brought the British pound to Swiss franc quotation to 1.60554.

Wednesday, August 18th: A second consecutive gain brought the quote to 1.63039.

Tuesday, August 17th: The advance of the British pound against the Swiss franc restarted, the exchange rising to 1.62953.

Thursday, August 12th - Monday, August 16th: The British pound continued to depreciate against the Swiss franc for another three trading days, the GBP/CHF rate of exchange dropping to 1.62587.

Wednesday, August 11th: The descending trend started again - the GBP/CHF quotation decreased to 1.65439.

Tuesday, August 10th: The currency pair increased slightly, reaching 1.66367.

Friday, August 6th - Monday, August 9th: The GBP/CHF quotation decreased by 0.00811, to 1.65836.

Wednesday, August 4th - Thursday, August 5th: The pair climbed to 1.66647. This was the peak rate in seven weeks.

Last 365 days


All available data after January 1st, 1999


GBP/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-09-031.56541
2010-09-021.55545
2010-09-011.56032
2010-08-311.56826
2010-08-301.5989
2010-08-271.58469
2010-08-261.59361
2010-08-251.58754
2010-08-241.60576
2010-08-231.61097
2010-08-201.60554
2010-08-191.62464
2010-08-181.63039
2010-08-171.62953
2010-08-161.62587
2010-08-131.64247
2010-08-121.64416
2010-08-111.65439
2010-08-101.66367
2010-08-091.65836
2010-08-061.66606
2010-08-051.66647
2010-08-041.65741
2010-08-031.65245
2010-08-021.65375
2010-07-301.62187
2010-07-291.6326
2010-07-281.64998
2010-07-271.6434
2010-07-261.62709
2010-07-231.61108
2010-07-221.59207
2010-07-211.60105
2010-07-201.59738
2010-07-191.60792
2010-07-161.60206
2010-07-151.60594
2010-07-141.60949
2010-07-131.60339
2010-07-121.5962
2010-07-091.59462
2010-07-081.59418
2010-07-071.60019
2010-07-061.61218
2010-07-051.61027
2010-07-021.62094
2010-07-011.60287
2010-06-301.62493
2010-06-291.63598
2010-06-281.63256
2010-06-251.64315
2010-06-241.65608
2010-06-231.65403
2010-06-221.63333
2010-06-211.64704
2010-06-181.64473
2010-06-171.65026
2010-06-161.67154
2010-06-151.68245
2010-06-141.67429
2010-06-111.67527
2010-06-101.67087
2010-06-091.6663
2010-06-081.66572
2010-06-071.687
2010-06-041.68602
2010-06-031.69307
2010-06-021.69752
2010-06-011.69917
2010-05-311.67682
2010-05-281.67751
2010-05-271.67374
2010-05-261.6621
2010-05-251.67173
2010-05-241.66578
2010-05-211.65543
2010-05-201.64033
2010-05-191.63662
2010-05-181.63316
2010-05-171.6383
2010-05-141.63575
2010-05-131.64256
2010-05-121.65552
2010-05-111.63972
2010-05-101.64898
2010-05-071.6294
2010-05-061.67649
2010-05-051.67524
2010-05-041.65943
2010-05-031.65069
2010-04-301.64782
2010-04-291.65328
2010-04-281.64688
2010-04-271.65538
2010-04-261.66292
2010-04-231.65514
2010-04-221.65273
2010-04-211.64891
2010-04-201.63537
2010-04-191.62919
2010-04-161.63471
2010-04-151.63481
2010-04-141.63013
2010-04-131.63073
2010-04-121.63093
2010-04-091.64725
2010-04-081.63703
2010-04-071.62952
2010-04-061.62341
2010-04-011.60242
2010-03-311.60441
2010-03-301.6026
2010-03-291.59317
2010-03-261.58663
2010-03-251.5966
2010-03-241.59647
2010-03-231.59034
2010-03-221.596
2010-03-191.60693
2010-03-181.61902
2010-03-171.61917
2010-03-161.60062
2010-03-151.5955
2010-03-121.60707
2010-03-111.60929
2010-03-101.60391
2010-03-091.61364
2010-03-081.62101
2010-03-051.62127
2010-03-041.6168
2010-03-031.61521


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY to HKD Exchange Rates (Japanese Yen to Hong Kong Dollar)
  2. HKD to CNY Exchange Rates (Hong Kong Dollar to Chinese Yuan Renminbi)
  3. THB to SGD Exchange Rates (Thai Baht to Singapore Dollar)
  4. AUD to SEK Exchange Rates (Australian Dollar to Swedish Krona)
  5. MYR to CNY Exchange Rates (Malaysian Ringgit to Chinese Yuan Renminbi)
  6. ZAR to NZD Exchange Rates (South African Rand to New Zealand Dollar)
  7. USD to SEK Exchange Rates (US Dollar to Swedish Krona)
  8. USD to LTL Exchange Rates (US Dollar to Lithuanian Litas)
  9. USD to JPY Exchange Rates (US Dollar to Japanese Yen, New York FRB)
  10. Reference Exchange Rates published by The European Central Bank
  Inverse rates:
  1. CHF to GBP Exchange Rates (Swiss Franc to British Pound)
  More articles in: