|
|
 |
| Published on March 11, 2010 |
|
GBP to CNY Exchange Rates:
(British Pound to Chinese Yuan Renminbi)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 11th: A limited rise brought the British pound to Chinese yuan exchange rate to 10.26095.
Tuesday, March 9th - Wednesday, March 10th: In two trading days, a total depreciation of 0.14255 brought the GBP/CNY quotation to 10.19311.
Monday, March 8th: A mild gain brought the  to 10.33566.
Friday, March 5th: A small decline brought the GBP/CNY quote to the 10.27346 level.
Tuesday, March 2nd - Thursday, March 4th: The quote was up for three trading days in a row, reaching 10.30972.
Thursday, February 25th - Monday, March 1st: The hit 10.18264 Chinese yuan a British pound, the lowest level in nine months.
Wednesday, February 24th: The GBP/CNY quotation increased to 10.5396.
Tuesday, February 23rd: The of exchange decreased slightly, reaching 10.53011.
Monday, February 22nd: An up-tick brought the to the 10.57372 level.
Thursday, February 18th - Friday, February 19th: The GBP/CNY exchange decreased to 10.51748.
Wednesday, February 17th: The rate of exchange went up to its highest level since February 4th, 2010 reaching 10.79287.
Tuesday, February 16th: The currency pair decreased slightly, reaching 10.71384.
Monday, February 15th: A small gain brought the pair to 10.71657.
Friday, February 12th: The rate decreased by 0.0141, from 10.68456 to 10.67046.
Last 365 days
All available data after January 1st, 1999
GBP/CNY Exchange rate - Historical data:
|
| 2010-03-11 | 10.26095 | | 2010-03-10 | 10.19311 | | 2010-03-09 | 10.21006 | | 2010-03-08 | 10.33566 | | 2010-03-05 | 10.27346 | | 2010-03-04 | 10.30972 | | 2010-03-03 | 10.28056 | | 2010-03-02 | 10.20412 | | 2010-03-01 | 10.18264 | | 2010-02-26 | 10.37627 | | 2010-02-25 | 10.45374 | | 2010-02-24 | 10.5396 | | 2010-02-23 | 10.53011 | | 2010-02-22 | 10.57372 | | 2010-02-19 | 10.51748 | | 2010-02-18 | 10.65062 | | 2010-02-17 | 10.79287 | | 2010-02-16 | 10.71384 | | 2010-02-15 | 10.71657 | | 2010-02-12 | 10.67046 | | 2010-02-11 | 10.68456 | | 2010-02-10 | 10.66686 | | 2010-02-09 | 10.66958 | | 2010-02-08 | 10.65575 | | 2010-02-05 | 10.70369 | | 2010-02-04 | 10.82717 | | 2010-02-03 | 10.89512 | | 2010-02-02 | 10.8895 | | 2010-02-01 | 10.85786 | | 2010-01-29 | 11.0026 | | 2010-01-28 | 11.09215 | | 2010-01-27 | 11.0772 | | 2010-01-26 | 11.01076 | | 2010-01-25 | 11.01185 | | 2010-01-22 | 11.01198 | | 2010-01-21 | 11.03586 | | 2010-01-20 | 11.09998 | | 2010-01-19 | 11.15041 | | 2010-01-18 | 11.15372 | | 2010-01-15 | 11.13785 | | 2010-01-14 | 11.10612 | | 2010-01-13 | 11.11323 | | 2010-01-12 | 11.01906 | | 2010-01-11 | 11.03282 | | 2010-01-08 | 10.90766 | | 2010-01-07 | 10.85627 | | 2010-01-06 | 10.90285 | | 2010-01-05 | 10.94986 | | 2010-01-04 | 11.02064 | | 2009-12-31 | 11.0742 | | 2009-12-30 | 10.82533 | | 2009-12-29 | 10.91935 | | 2009-12-28 | 10.91444 | | 2009-12-24 | 10.91363 | | 2009-12-23 | 10.8955 | | 2009-12-22 | 10.91742 | | 2009-12-21 | 11.00078 | | 2009-12-18 | 11.03641 | | 2009-12-17 | 11.00545 | | 2009-12-16 | 11.17724 | | 2009-12-15 | 11.08103 | | 2009-12-14 | 11.10515 | | 2009-12-11 | 11.1313 | | 2009-12-10 | 11.11976 | | 2009-12-09 | 11.14636 | | 2009-12-08 | 11.12117 | | 2009-12-07 | 11.15762 | | 2009-12-04 | 11.36925 | | 2009-12-03 | 11.3539 | | 2009-12-02 | 11.39102 | | 2009-12-01 | 11.30901 | | 2009-11-30 | 11.2516 | | 2009-11-27 | 11.20515 | | 2009-11-26 | 11.2933 | | 2009-11-25 | 11.40239 | | 2009-11-24 | 11.31979 | | 2009-11-23 | 11.34976 | | 2009-11-20 | 11.24996 | | 2009-11-19 | 11.35437 | | 2009-11-18 | 11.4796 | | 2009-11-17 | 11.45772 | | 2009-11-16 | 11.41711 | | 2009-11-13 | 11.38771 | | 2009-11-12 | 11.29346 | | 2009-11-11 | 11.36793 | | 2009-11-10 | 11.36991 | | 2009-11-09 | 11.44654 | | 2009-11-06 | 11.32444 | | 2009-11-05 | 11.33765 | | 2009-11-04 | 11.27719 | | 2009-11-03 | 11.13788 | | 2009-11-02 | 11.16595 | | 2009-10-30 | 11.30596 | | 2009-10-29 | 11.25036 | | 2009-10-28 | 11.14663 | | 2009-10-27 | 11.19064 | | 2009-10-26 | 11.15369 | | 2009-10-23 | 11.18229 | | 2009-10-22 | 11.31537 | | 2009-10-21 | 11.31763 | | 2009-10-20 | 11.20983 | | 2009-10-19 | 11.13869 | | 2009-10-16 | 11.13332 | | 2009-10-15 | 11.09675 | | 2009-10-14 | 10.92018 | | 2009-10-13 | 10.7854 | | 2009-10-12 | 10.79481 | | 2009-10-09 | 10.90947 | | 2009-10-08 | 10.95402 | | 2009-10-07 | 10.84506 | | 2009-10-06 | 10.85222 | | 2009-10-05 | 10.87918 | | 2009-10-02 | 10.81923 | | 2009-10-01 | 10.8962 | | 2009-09-30 | 10.99285 | | 2009-09-29 | 10.89504 | | 2009-09-28 | 10.84084 | | 2009-09-25 | 10.90286 | | 2009-09-24 | 11.07165 | | 2009-09-23 | 11.2197 | | 2009-09-22 | 11.15309 | | 2009-09-21 | 11.04103 | | 2009-09-18 | 11.15228 | | 2009-09-17 | 11.27805 | | 2009-09-16 | 11.25559 | | 2009-09-15 | 11.25008 | | 2009-09-14 | 11.3124 | | 2009-09-11 | 11.40428 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
