Exchange Rates Widget
for Your Website

Would like to show the daily GBP/CNY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Published on September 8, 2010

GBP to CNY Exchange Rates:
(British Pound to Chinese Yuan Renminbi)
Charts and historical data

Last 10 working days

Last 30 days

Wednesday, September 8th: The pair increased to 10.49413.

Monday, September 6th - Tuesday, September 7th: In two trading days, a total depreciation of 0.07243 brought the GBP/CNY quote to 10.40765. This was the lowest level in six weeks.

Friday, September 3rd: An 0.00034 up-tick brought the rate of exchange to 10.48008.

Thursday, September 2nd: A tiny loss of 0.01145 brought the GBP/CNY currency pair to 10.47974.

Wednesday, September 1st: A 0.02587 increase brought the pair to 10.49119.

Tuesday, August 31st: The decreased significantly, reaching 10.46532.

Monday, August 30th: A 0.04946 addition brought the British pound to Chinese yuan exchange to 10.58151.

Friday, August 27th: The GBP/CNY cross decreased to 10.53205.

Wednesday, August 25th - Thursday, August 26th: The exchange was up for two trading days in a row, reaching 10.55844.

Tuesday, August 24th: A 0.113 depreciation brought the currency pair to 10.46247.

Monday, August 23rd: The British pound to Chinese yuan exchange increased to 10.57547.

Thursday, August 19th - Friday, August 20th: The GBP/CNY quote moved down to 10.53717.

Wednesday, August 18th: An up-tick brought the exchange to the 10.62517 level.

Tuesday, August 17th: The British pound to Chinese yuan quotation went down to 10.61312.

Friday, August 13th - Monday, August 16th: The rate increased for two trading days in a row, reaching the 10.62976 level on Monday, August 16th.

Thursday, August 12th: The GBP/CNY exchange rate went down, reaching 10.57531.

Wednesday, August 11th: A tiny addition brought the British pound to Chinese yuan quotation to 10.65269.

Tuesday, August 10th: The currency pair dropped from 10.8001 to 10.64859.

Last 365 days

All available data after January 1st, 1999

GBP/CNY Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• GBP to AUD Exchange Rates (British Pound to Australian Dollar)
• GBP to CAD Exchange Rates (British Pound to Canadian Dollar)
• GBP to TRY Exchange Rates (British Pound to New Turkish Lira)
• GBP to RUB Exchange Rates (British Pound to Russian Ruble)
• GBP to HRK Exchange Rates (British Pound to Croatian Kuna)

• Market Data
• British Pound (GBP) Exchange Rates
• Chinese Yuan Renminbi (CNY) Exchange Rates
• Exchange Rates