Published on March 18, 2010

GBP to DKK Exchange Rates:
(British Pound to Danish Krone)
Charts and historical data

Last 10 working days

Last 30 days

Wednesday, March 17th - Thursday, March 18th: The upward trend continued for another two trading days, the pair rising from 8.20454 to 8.32293.

Tuesday, March 16th: The British pound started to appreciate again against the Danish currency; the GBP/DKK quotation was up 0.03167.

Monday, March 15th: A small decrease of 0.01958 brought the rate to 8.17287.

Thursday, March 11th - Friday, March 12th: The British pound to Danish krone exchange increased for two trading days in a row, reaching the 8.19245 level on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: In two trading days, a total depreciation of 0.08243 brought the to 8.16447. This was the lowest reading in four months.

Tuesday, March 2nd - Monday, March 8th: The GBP/DKK quotation was up for five trading days in a row, reaching the 8.2469 level.

Thursday, February 25th - Monday, March 1st: The exchange moved down to the 8.20856 level.

Wednesday, February 24th: An 0.02522 up-tick brought the rate to 8.48171.

Friday, February 19th - Tuesday, February 23rd: A total decline of 0.09498 brought the British pound to Danish krone exchange rate to 8.45649.

Last 365 days

All available data after January 1st, 1999

GBP/DKK Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• GBP to BGN Exchange Rates (British Pound to Bulgarian Lev)
• GBP CYP (British Pound to Cyprus Pound)
• GBP CZK (British Pound to Czech Koruna)
• GBP to CHF Exchange Rates (British Pound to Swiss Franc)
• GBP JPY (British Pound to Japanese Yen)

• Market Data
• British Pound (GBP) Exchange Rates
• Danish Krone (DKK) Exchange Rates
• Exchange Rates