| Business / Exchange Rates |
GBP to DKK Exchange Rates:
(British Pound to Danish Krone)
Last 10 working days
Last 30 days
Thursday, April 18th: A sudden sharp decrease brought the British pound to Danish krone quotation to 8.71397.
Wednesday, April 17th: The rate of exchange advanced to its highest level in five weeks reaching 8.73665.
Tuesday, April 16th: The quote decreased by 0.00322, to 8.73233.
Tuesday, April 9th - Monday, April 15th: The currency pair was up for five trading days in a row, reaching 8.73555.
Monday, April 8th: The exchange 
decreased slightly, reaching 8.69375.
Friday, April 5th: The quote moved up to 8.69621.
Wednesday, April 3rd - Thursday, April 4th: The GBP/DKK quote went down for two consecutive trading days, reaching the level of 8.69457 on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: The quotation increased by a total of 0.03321, to 8.72202.
Tuesday, March 26th: A drop of 0.01443 brought the GBP/DKK cross to 8.68881. This was the lowest in two months.
Monday, March 25th: The currency pair rose by 0.01031, from 8.69293 to 8.70324.
Friday, March 22nd: The exchange rate fell again, by 0.01164.
Thursday, March 21st: The quotation slipped to 8.70457.
Tuesday, March 19th - Wednesday, March 20th: The rate increased for two consecutive trading days, reaching the level of 8.7282 Danish kroner to the British pound on Wednesday, March 20th.
Last 365 days
GBP/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 8.71397 |
| 2024-04-17 | 8.73665 |
| 2024-04-16 | 8.73233 |
| 2024-04-15 | 8.73555 |
| 2024-04-12 | 8.73326 |
| 2024-04-11 | 8.72306 |
| 2024-04-10 | 8.72291 |
| 2024-04-09 | 8.70738 |
| 2024-04-08 | 8.69375 |
| 2024-04-05 | 8.69621 |
| 2024-04-04 | 8.69457 |
| 2024-04-03 | 8.70218 |
| 2024-04-02 | 8.72202 |
| 2024-03-28 | 8.72179 |
| 2024-03-27 | 8.69578 |
| 2024-03-26 | 8.68881 |
| 2024-03-25 | 8.70324 |
| 2024-03-22 | 8.69293 |
| 2024-03-21 | 8.70457 |
| 2024-03-20 | 8.7282 |
| 2024-03-19 | 8.72737 |
| 2024-03-18 | 8.71944 |
| 2024-03-15 | 8.73094 |
| 2024-03-14 | 8.72957 |
| 2024-03-13 | 8.72699 |
| 2024-03-12 | 8.72604 |
| 2024-03-11 | 8.74941 |
| 2024-03-08 | 8.75294 |
| 2024-03-07 | 8.72514 |
| 2024-03-06 | 8.7188 |
| 2024-03-05 | 8.71398 |
| 2024-03-04 | 8.70956 |
| 2024-03-01 | 8.70952 |
| 2024-02-29 | 8.70235 |
| 2024-02-28 | 8.71324 |
| 2024-02-27 | 8.70719 |
| 2024-02-26 | 8.71887 |
| 2024-02-23 | 8.73494 |
| 2024-02-22 | 8.7054 |
| 2024-02-21 | 8.7066 |
| 2024-02-20 | 8.70208 |
| 2024-02-19 | 8.72425 |
| 2024-02-16 | 8.70814 |
| 2024-02-15 | 8.7052 |
| 2024-02-14 | 8.74252 |
| 2024-02-13 | 8.76025 |
| 2024-02-12 | 8.73019 |
| 2024-02-09 | 8.72378 |
| 2024-02-08 | 8.73316 |
| 2024-02-07 | 8.74345 |
| 2024-02-06 | 8.72982 |
| 2024-02-05 | 8.71079 |
| 2024-02-02 | 8.74236 |
| 2024-02-01 | 8.73338 |
| 2024-01-31 | 8.72593 |
| 2024-01-30 | 8.70545 |
| 2024-01-29 | 8.74346 |
| 2024-01-26 | 8.73266 |
| 2024-01-25 | 8.71659 |
| 2024-01-24 | 8.71702 |
| 2024-01-23 | 8.72282 |
| 2024-01-22 | 8.71575 |
| 2024-01-19 | 8.68919 |
| 2024-01-18 | 8.69399 |
| 2024-01-17 | 8.69118 |
| 2024-01-16 | 8.66447 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
