Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

GBP to EEK Exchange Rates:
(British Pound to Estonian Kroon)
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A tiny decrease brought the GBP/EEK currency pair to 17.49201.

Wednesday, March 17th - Thursday, March 18th: The upward trend continued for another two trading days, the pair rising from 17.25284 to 17.50179.

Tuesday, March 16th: The ascending trend started again - the GBP/EEK currency pair increased by 0.06822.

Monday, March 15th: The rate of exchange declined slightly, from 17.22625 to 17.18462.

Friday, March 12th: The GBP/EEK quotation increased again, by 0.00569.

Thursday, March 11th: The upward movement restarted, the quote climbing to 17.22056.

Tuesday, March 9th - Wednesday, March 10th: The exchange decreased for two trading days in a row, reaching 17.16765 Estonian krooni to the British pound on Wednesday, March 10th. This was the lowest in three months.

Wednesday, March 3rd - Monday, March 8th: The upward trend continued for another four trading days; the GBP/EEK exchange rate gained 0.07556, up to 17.33887.

Tuesday, March 2nd: The British pound started to appreciate again against the Estonian kroon, the quote rising to 17.26331.

Friday, February 26th - Monday, March 1st: The downward trend continued for another two trading days, the GBP/EEK quotation decreasing from 17.76206 to 17.25664.

Thursday, February 25th: The British pound started to depreciate again against the Estonian kroon, the quote decreasing by 0.06882.

Wednesday, February 24th: The rate of exchange moved up from 17.77619 to 17.83088, the highest level since February 18th, 2010.

Tuesday, February 23rd: The GBP/EEK quotation went down again.

Monday, February 22nd: The currency pair decreased slightly, reaching 17.78629.

Last 365 days


All available data after January 1st, 1999


GBP/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1917.49201
2010-03-1817.50179
2010-03-1717.45883
2010-03-1617.25284
2010-03-1517.18462
2010-03-1217.22625
2010-03-1117.22056
2010-03-1017.16765
2010-03-0917.26236
2010-03-0817.33887
2010-03-0517.33695
2010-03-0417.28906
2010-03-0317.2757
2010-03-0217.26331
2010-03-0117.25664
2010-02-2617.52728
2010-02-2517.76206
2010-02-2417.83088
2010-02-2317.77619
2010-02-2217.78629
2010-02-1917.81464
2010-02-1817.97633
2010-02-1718.00529
2010-02-1617.97427
2010-02-1518.03435
2010-02-1218.00322
2010-02-1117.83088
2010-02-1017.78427
2010-02-0917.77215
2010-02-0817.85938
2010-02-0517.91766
2010-02-0417.92074
2010-02-0317.85734
2010-02-0217.90741
2010-02-0117.88489
2010-01-2918.0562
2010-01-2818.15994
2010-01-2718.04163
2010-01-2617.91664
2010-01-2517.83495
2010-01-2217.8553
2010-01-2117.9846
2010-01-2018.00115
2010-01-1917.89615
2010-01-1817.79034
2010-01-1517.75904
2010-01-1417.57058
2010-01-1317.49005
2010-01-1217.43937
2010-01-1117.40639
2010-01-0817.51354
2010-01-0717.39284
2010-01-0617.4122
2010-01-0517.37642
2010-01-0417.55284
2009-12-3117.61806
2009-12-3017.30819
2009-12-2917.33311
2009-12-2817.35753
2009-12-2417.36967
2009-12-2317.4881
2009-12-2217.52041
2009-12-2117.54497
2009-12-1817.63991
2009-12-1717.58144
2009-12-1617.59132
2009-12-1517.46272
2009-12-1417.37353
2009-12-1117.2862
2009-12-1017.30244
2009-12-0917.29671
2009-12-0817.25094
2009-12-0717.28811
2009-12-0417.29288
2009-12-0317.21014
2009-12-0217.30244
2009-12-0117.1969
2009-11-3017.16483
2009-11-2717.21109
2009-11-2617.17519
2009-11-2517.32543
2009-11-2417.32543
2009-11-2317.37064
2009-11-2017.40155
2009-11-1917.50473
2009-11-1817.59033
2009-11-1717.65484
2009-11-1617.48517
2009-11-1317.55579
2009-11-1217.34656
2009-11-1117.32927
2009-11-1017.4122
2009-11-0917.50864
2009-11-0617.46272
2009-11-0517.47638
2009-11-0417.50962
2009-11-0317.4122
2009-11-0217.3216
2009-10-3017.50669
2009-10-2917.43354
2009-10-2817.2757
2009-10-2717.23668
2009-10-2617.01827
2009-10-2317.05909
2009-10-2217.28333
2009-10-2117.38318
2009-10-2017.16201
2009-10-1917.1132
2009-10-1617.16106
2009-10-1517.10572
2009-10-1416.81978
2009-10-1316.63116
2009-10-1216.76481
2009-10-0916.95465
2009-10-0817.00717
2009-10-0716.91707
2009-10-0616.89606
2009-10-0517.06095
2009-10-0217.05909
2009-10-0117.17802
2009-09-3017.2073
2009-09-2917.16012
2009-09-2816.95833
2009-09-2517.03031
2009-09-2417.18179
2009-09-2317.39671
2009-09-2217.29479
2009-09-2117.25855


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to CYP Exchange Rates (Euro to Cyprus Pound)
  2. EUR to CAD Exchange Rates (Euro to Canadian Dollar)
  3. SEK to EEK Exchange Rates (Swedish Krona to Estonian Kroon)
  4. JPY to USD Exchange Rates (Japanese Yen to American Dollar)
  5. JPY to PHP Exchange Rates (Japanese Yen to Philippine Peso)
  6. CAD to AUD Exchange Rates (Canadian Dollar to Australian Dollar)
  7. AUD to CAD Exchange Rates (Australian Dollar to Canadian Dollar)
  8. MYR to SGD Exchange Rates (Malaysian Ringgit to Singapore Dollar)
  9. THB to SEK Exchange Rates (Thai Baht to Swedish Krona)
  10. SGD to INR Exchange Rates (Singapore Dollar to Indian Rupee)
  Inverse rates:
  1. EEK to GBP Exchange Rates (Estonian Kroon to British Pound Sterling)
  More articles in: