| Business / Exchange Rates |
GBP to HKD Exchange Rates:
(British Pound to Hong Kong Dollar)
Last 10 working days
Last 30 days
Friday, April 19th - Monday, April 22nd: In two trading days, a total decline of 0.11615 brought the rate to 9.6511. This was the lowest reading in five months.
Wednesday, April 17th - Thursday, April 18th: The exchange 
increased for two trading days in a row, reaching the 9.76725 level on Thursday, April 18th.
Friday, April 12th - Tuesday, April 16th: The downward trend continued and the quote decreased to 9.75.
Thursday, April 11th: The Hong Kong dollar started to rise again against the British currency; the GBP/HKD exchange dropped to 9.82847.
Tuesday, April 9th - Wednesday, April 10th: The quotation went up for two trading days in a row, reaching 9.94679. This was the peak since March 21st, 2024.
Monday, April 8th: A second consecutive decline brought the British pound to Hong Kong dollar quotation to the level of 9.87948 Hong Kong dollars to the British pound.
Friday, April 5th: The Hong Kong dollar started to appreciate again against the British pound; the GBP/HKD exchange went down to 9.89449.
Wednesday, April 3rd - Thursday, April 4th: The GBP/HKD currency pair was up for two trading days in a row, reaching 9.90313.
Tuesday, April 2nd: The currency pair slipped to 9.84072.
Thursday, March 28th: An 0.02731 up-tick brought the exchange rate to 9.89288.
Wednesday, March 27th: A slight depreciation brought the quotation to the 9.86557 level.
Monday, March 25th - Tuesday, March 26th: Two consecutive increases brought the exchange rate to the 9.89213 level.
Last 365 days
GBP/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-22 | 9.6511 |
| 2024-04-19 | 9.74574 |
| 2024-04-18 | 9.76725 |
| 2024-04-17 | 9.75492 |
| 2024-04-16 | 9.75 |
| 2024-04-15 | 9.76746 |
| 2024-04-12 | 9.7722 |
| 2024-04-11 | 9.82847 |
| 2024-04-10 | 9.94679 |
| 2024-04-09 | 9.93381 |
| 2024-04-08 | 9.87948 |
| 2024-04-05 | 9.89449 |
| 2024-04-04 | 9.90313 |
| 2024-04-03 | 9.84926 |
| 2024-04-02 | 9.84072 |
| 2024-03-28 | 9.89288 |
| 2024-03-27 | 9.86557 |
| 2024-03-26 | 9.89213 |
| 2024-03-25 | 9.88915 |
| 2024-03-22 | 9.86596 |
| 2024-03-21 | 9.95588 |
| 2024-03-20 | 9.92966 |
| 2024-03-19 | 9.93645 |
| 2024-03-18 | 9.95826 |
| 2024-03-15 | 9.9753 |
| 2024-03-14 | 10.0041 |
| 2024-03-13 | 10.01439 |
| 2024-03-12 | 9.9938 |
| 2024-03-11 | 10.02723 |
| 2024-03-08 | 10.03804 |
| 2024-03-07 | 9.97308 |
| 2024-03-06 | 9.95205 |
| 2024-03-05 | 9.92168 |
| 2024-03-04 | 9.91564 |
| 2024-03-01 | 9.89041 |
| 2024-02-29 | 9.89259 |
| 2024-02-28 | 9.88907 |
| 2024-02-27 | 9.9214 |
| 2024-02-26 | 9.93017 |
| 2024-02-23 | 9.93204 |
| 2024-02-22 | 9.90564 |
| 2024-02-21 | 9.87444 |
| 2024-02-20 | 9.86306 |
| 2024-02-19 | 9.86249 |
| 2024-02-16 | 9.84008 |
| 2024-02-15 | 9.81012 |
| 2024-02-14 | 9.82359 |
| 2024-02-13 | 9.91469 |
| 2024-02-12 | 9.86579 |
| 2024-02-09 | 9.8592 |
| 2024-02-08 | 9.85488 |
| 2024-02-07 | 9.87902 |
| 2024-02-06 | 9.83407 |
| 2024-02-05 | 9.81985 |
| 2024-02-02 | 9.97971 |
| 2024-02-01 | 9.90744 |
| 2024-01-31 | 9.91795 |
| 2024-01-30 | 9.90038 |
| 2024-01-29 | 9.91777 |
| 2024-01-26 | 9.94904 |
| 2024-01-25 | 9.953 |
| 2024-01-24 | 9.9675 |
| 2024-01-23 | 9.94772 |
| 2024-01-22 | 9.948 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
