Published on March 12, 2010

GBP to HKD Exchange Rates:
(British Pound to Hong Kong Dollar)
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 12th: A second consecutive increase brought the quotation to the level of 11.7568 Hong Kong dollars to the British pound.

Thursday, March 11th: The advance of the British pound against the Hong Kong dollar restarted, the British pound to Hong Kong dollar exchange rate rising to 11.66344.

Tuesday, March 9th - Wednesday, March 10th: The GBP/HKD quotation decreased by 0.15933, to 11.58723.

Monday, March 8th: The quote increased slightly, reaching 11.74656.

Friday, March 5th: The quotation declined to the 11.68288 level.

Tuesday, March 2nd - Thursday, March 4th: The GBP/HKD quote went up for three trading days in a row, reaching 11.72431.

Thursday, February 25th - Monday, March 1st: A total depreciation of 0.40566 brought the quote to 11.58123, the lowest reading in nine months.

Wednesday, February 24th: A slight increase brought the British pound to Hong Kong dollar quotation to 11.98689.

Tuesday, February 23rd: The quotation went down to 11.97251.

Monday, February 22nd: A moderate rise brought the GBP/HKD cross to 12.02558.

Thursday, February 18th - Friday, February 19th: The currency pair went down, reaching the 11.9548 level.

Wednesday, February 17th: The exchange rate hit the 12.27089 level, the highest reading since February 4th, 2010.

Tuesday, February 16th: The GBP/HKD currency pair declined slightly, to 12.18403.

Monday, February 15th: An 0.05233 up-tick brought the quotation to 12.18718.

Last 365 days

All available data after January 1st, 1999

GBP/HKD Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• GBP to AUD Exchange Rates (British Pound to Australian Dollar)
• GBP CAD (British Pound to Canadian Dollar)
• GBP CNY (British Pound to Chinese Yuan Renminbi)
• GBP to RUB Exchange Rates (British Pound to Russian Ruble)
• GBP TRY (British Pound to New Turkish Lira)

• Market Data
• British Pound (GBP) Exchange Rates
• Hong Kong Dollar (HKD) Exchange Rates
• Exchange Rates