The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website


Would like to show the daily GBP/HRK exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Published on September 3, 2010
 
Home / Market Data / Exchange Rates / British Pound (GBP) Exchange Rates

GBP to HRK Exchange Rates:
(British Pound to Croatian Kuna)
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, August 31st - Friday, September 3rd: The exchange rate went down for four trading days in a row, reaching 8.7434 Croatian kuna to the British pound on Friday, September 3rd.

Monday, August 30th: The rose to 8.90876. This was the peak in one year and nine months.

Friday, August 27th: A limited decline of 0.03039 brought the GBP/HRK exchange to 8.86985.

Thursday, August 26th: The currency pair rose again, from 8.89065 to 8.90024.

Wednesday, August 25th: The British pound started to rise again against the Croatian currency; the GBP/HRK cross was up 0.00685.

Tuesday, August 24th: A 0.02427 decline brought the British pound to Croatian kuna exchange rate to 8.8838.

Monday, August 16th - Monday, August 23rd: The quotation was up for six trading days in a row, reaching the 8.90807 level.

Friday, August 13th: The GBP/HRK quotation decreased to 8.80553.

Wednesday, August 11th - Thursday, August 12th: The exchange rate went up for two trading days in a row, reaching 8.81221.

Thursday, August 5th - Tuesday, August 10th: The currency pair decreased to 8.64523, the lowest level since July 22nd, 2010.

Wednesday, August 4th: The GBP/HRK currency pair increased slightly, reaching the 8.72972 level.

Last 365 days


All available data after January 1st, 1999


GBP/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-09-038.7434
2010-09-028.74392
2010-09-018.75687
2010-08-318.81729
2010-08-308.90876
2010-08-278.86985
2010-08-268.90024
2010-08-258.89065
2010-08-248.8838
2010-08-238.90807
2010-08-208.89672
2010-08-198.88526
2010-08-188.83457
2010-08-178.81227
2010-08-168.81135
2010-08-138.80553
2010-08-128.81221
2010-08-118.72191
2010-08-108.64523
2010-08-098.70183
2010-08-068.70437
2010-08-058.71337
2010-08-048.72972
2010-08-038.7168
2010-08-028.76114
2010-07-308.66703
2010-07-298.65866
2010-07-288.68721
2010-07-278.64591
2010-07-268.68205
2010-07-238.65385
2010-07-228.6005
2010-07-218.62231
2010-07-208.53915
2010-07-198.51409
2010-07-168.54983
2010-07-158.63436
2010-07-148.64701
2010-07-138.65352
2010-07-128.62824
2010-07-098.61914
2010-07-088.6034
2010-07-078.64443
2010-07-068.67257
2010-07-058.69233
2010-07-028.71728
2010-07-018.7484
2010-06-308.80543
2010-06-298.88117
2010-06-288.77439
2010-06-258.74126
2010-06-248.79841
2010-06-238.74347
2010-06-228.63429
2010-06-218.63326
2010-06-188.61673
2010-06-178.62978
2010-06-168.68147
2010-06-158.66947
2010-06-148.69222
2010-06-118.72097
2010-06-108.76575
2010-06-098.76862
2010-06-088.74947
2010-06-078.79857
2010-06-048.77793
2010-06-038.68972
2010-06-028.71318
2010-06-018.69654
2010-05-318.55909
2010-05-288.54933
2010-05-278.58541
2010-05-268.50766
2010-05-258.53624
2010-05-248.44737
2010-05-218.35354
2010-05-208.40814
2010-05-198.46454
2010-05-188.44636
2010-05-178.47907
2010-05-148.46459
2010-05-138.50363
2010-05-128.55074
2010-05-118.44788
2010-05-108.41329
2010-05-078.37049
2010-05-068.60976
2010-05-058.4838
2010-05-048.40892
2010-05-038.36555
2010-04-308.33391
2010-04-298.34937
2010-04-288.32683
2010-04-278.36261
2010-04-268.41547
2010-04-238.36942
2010-04-228.37612
2010-04-218.35109
2010-04-208.27633
2010-04-198.24645
2010-04-168.27785
2010-04-158.27378
2010-04-148.23349
2010-04-138.23763
2010-04-128.23739
2010-04-098.32775
2010-04-088.30286
2010-04-078.27331
2010-04-068.24082
2010-04-018.20907
2010-03-318.16341
2010-03-308.13165
2010-03-298.07505
2010-03-268.06619
2010-03-258.12053
2010-03-248.11815
2010-03-238.06274
2010-03-228.07564
2010-03-198.11627
2010-03-188.11857
2010-03-178.0983
2010-03-168.00198
2010-03-157.96266
2010-03-127.99075
2010-03-117.98811
2010-03-107.97235
2010-03-098.0128
2010-03-088.04721
2010-03-058.05019
2010-03-048.02796
2010-03-038.02694


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.


show options »   

What Are You Searching For?


Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: