The Titi Tudorancea Bulletin
English Edition. March 9, 2010
Published on March 9, 2010
 

GBP to HRK Exchange Rates:
(British Pound to Croatian Kuna)
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 8th - Tuesday, March 9th: The rate of exchange went down for two consecutive trading days, reaching the level of 8.0128 on Tuesday, March 9th.

Wednesday, March 3rd - Friday, March 5th: The upward trend continued for another three trading days, the pair rising from 8.02118 to 8.05019.

Tuesday, March 2nd: The Croatian kuna started to depreciate again against the British currency, the GBP/HRK exchange rising by 0.01765.

Thursday, February 25th - Monday, March 1st: The exchange rate hit the 8.00353 level, the lowest reading in four months.

Wednesday, February 24th: The British pound to Croatian kuna quotation went up to the 8.28479 level.

Thursday, February 18th - Tuesday, February 23rd: A total depreciation of 0.11591 brought the pair from 8.39471 to 8.2788.

Wednesday, February 17th: The GBP/HRK cross increased slightly, to the 8.39471 level.

Tuesday, February 16th: A mild decline of 0.04679 brought the currency pair to 8.37794.

Wednesday, February 10th - Monday, February 15th: The GBP/HRK exchange rate was up for four trading days in a row, reaching 8.42473, the highest level since January 29th, 2010.

Last 365 days


All available data after January 1st, 1999


GBP/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-098.0128
2010-03-088.04721
2010-03-058.05019
2010-03-048.02796
2010-03-038.02694
2010-03-028.02118
2010-03-018.00353
2010-02-268.15011
2010-02-258.25292
2010-02-248.28479
2010-02-238.2788
2010-02-228.28407
2010-02-198.30013
2010-02-188.37431
2010-02-178.39471
2010-02-168.37794
2010-02-158.42473
2010-02-128.41733
2010-02-118.33766
2010-02-108.32348
2010-02-098.31724
2010-02-088.35806
2010-02-058.38248
2010-02-048.38506
2010-02-038.35197
2010-02-028.37539
2010-02-018.36166
2010-01-298.44152
2010-01-288.49698
2010-01-278.43586
2010-01-268.35692
2010-01-258.31586
2010-01-228.32706
2010-01-218.38816
2010-01-208.39047
2010-01-198.34096
2010-01-188.288
2010-01-158.27308
2010-01-148.18417
2010-01-138.1433
2010-01-128.10889
2010-01-118.09601
2010-01-088.14171
2010-01-078.10527
2010-01-068.11818
2010-01-058.09928
2010-01-048.18219
2009-12-318.2198
2009-12-308.08252
2009-12-298.09239
2009-12-288.11377
2009-12-248.11501
2009-12-238.15245
2009-12-228.1552
2009-12-218.16887
2009-12-188.21725
2009-12-178.19024
2009-12-168.19608
2009-12-158.125
2009-12-148.08361
2009-12-118.04397
2009-12-108.03583
2009-12-098.03007
2009-12-088.00772
2009-12-078.03182
2009-12-048.06477
2009-12-038.03608
2009-12-028.08139
2009-12-018.03869
2009-11-308.02589
2009-11-278.04972
2009-11-268.03952
2009-11-258.09822
2009-11-248.0949
2009-11-238.11879
2009-11-208.15003
2009-11-198.18739
2009-11-188.22597
2009-11-178.25952
2009-11-168.15779
2009-11-138.19355
2009-11-128.08814
2009-11-118.06878
2009-11-108.09782
2009-11-098.13406
2009-11-068.11105
2009-11-058.11516
2009-11-048.13541
2009-11-038.0651
2009-11-028.01616
2009-10-308.08895
2009-10-298.06128
2009-10-287.97726
2009-10-277.95373
2009-10-267.85295
2009-10-237.87178
2009-10-227.97669
2009-10-218.02244
2009-10-207.92256
2009-10-197.90222
2009-10-167.94571
2009-10-157.93156
2009-10-147.79898
2009-10-137.71046
2009-10-127.77371
2009-10-097.85805
2009-10-087.88783
2009-10-077.87707
2009-10-067.83489
2009-10-057.91081
2009-10-027.91321
2009-10-017.96509
2009-09-307.98196
2009-09-297.97412
2009-09-287.90094
2009-09-257.94014
2009-09-247.9877
2009-09-238.08117
2009-09-228.06267
2009-09-218.04269
2009-09-188.09841
2009-09-178.1845
2009-09-168.20108
2009-09-158.25933
2009-09-148.33629
2009-09-118.38769
2009-09-108.36494
2009-09-098.35403


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.


show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: