| Business / Exchange Rates |
GBP to HRK Exchange Rates:
(British Pound to Croatian Kuna)
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: In two trading days, a total decrease of 0.06127 brought the currency pair to 8.49729. This was the lowest level in three months.
Wednesday, December 28th: The GBP/HRK quote rose by 0.02551, to 8.55856.
Tuesday, December 27th: The pair decreased to 8.53305.
Friday, December 23rd: A slight addition brought the GBP/HRK quotation to 8.56185.
Tuesday, December 20th - Thursday, December 22nd: A total decrease of 0.11203 brought the rate of exchange from 8.65435 to 8.54232.
Monday, December 19th: The GBP/HRK cross increased to the 8.65435 level.
Wednesday, December 14th - Friday, December 16th: In three trading days, a total decline of 0.16197 brought the British pound to Croatian kuna exchange 
to 8.6418.
Tuesday, December 13th: The GBP/HRK cross increased slightly, reaching 8.80377.
Monday, December 12th: The of exchange moved down to 8.78311.
Thursday, December 8th - Friday, December 9th: The rate went up for two consecutive trading days, reaching the level of 8.78999 Croatian kuna to the British pound on Friday, December 9th.
Friday, December 2nd - Wednesday, December 7th: The currency pair went down for four consecutive trading days, reaching the level of 8.74051 on Wednesday, December 7th.
Thursday, December 1st: The rate of exchange jumped to its highest level in three months reaching 8.80826.
Last 365 days
GBP/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 8.49729 |
| 2022-12-29 | 8.51111 |
| 2022-12-28 | 8.55856 |
| 2022-12-27 | 8.53305 |
| 2022-12-23 | 8.56185 |
| 2022-12-22 | 8.54232 |
| 2022-12-21 | 8.60447 |
| 2022-12-20 | 8.6223 |
| 2022-12-19 | 8.65435 |
| 2022-12-16 | 8.6418 |
| 2022-12-15 | 8.74713 |
| 2022-12-14 | 8.75311 |
| 2022-12-13 | 8.80377 |
| 2022-12-12 | 8.78311 |
| 2022-12-09 | 8.78999 |
| 2022-12-08 | 8.75896 |
| 2022-12-07 | 8.74051 |
| 2022-12-06 | 8.76906 |
| 2022-12-05 | 8.77156 |
| 2022-12-02 | 8.79425 |
| 2022-12-01 | 8.80826 |
| 2022-11-30 | 8.72838 |
| 2022-11-29 | 8.75687 |
| 2022-11-28 | 8.71626 |
| 2022-11-25 | 8.78768 |
| 2022-11-24 | 8.78242 |
| 2022-11-23 | 8.73404 |
| 2022-11-22 | 8.7355 |
| 2022-11-21 | 8.69022 |
| 2022-11-18 | 8.66212 |
| 2022-11-17 | 8.62075 |
| 2022-11-16 | 8.62373 |
| 2022-11-15 | 8.62832 |
| 2022-11-14 | 8.62329 |
| 2022-11-11 | 8.61854 |
| 2022-11-10 | 8.64018 |
| 2022-11-09 | 8.59309 |
| 2022-11-08 | 8.62803 |
| 2022-11-07 | 8.65037 |
| 2022-11-04 | 8.61394 |
| 2022-11-03 | 8.64115 |
| 2022-11-02 | 8.74971 |
| 2022-11-01 | 8.75479 |
| 2022-10-31 | 8.74528 |
| 2022-10-28 | 8.74594 |
| 2022-10-27 | 8.68407 |
| 2022-10-26 | 8.69716 |
| 2022-10-25 | 8.64269 |
| 2022-10-24 | 8.65246 |
| 2022-10-21 | 8.5862 |
| 2022-10-20 | 8.63566 |
| 2022-10-19 | 8.65874 |
| 2022-10-18 | 8.66211 |
| 2022-10-17 | 8.72638 |
| 2022-10-14 | 8.6689 |
| 2022-10-13 | 8.70505 |
| 2022-10-12 | 8.57127 |
| 2022-10-11 | 8.585 |
| 2022-10-10 | 8.58087 |
| 2022-10-07 | 8.6138 |
| 2022-10-06 | 8.59619 |
| 2022-10-05 | 8.61633 |
| 2022-10-04 | 8.62008 |
| 2022-10-03 | 8.64534 |
| 2022-09-30 | 8.52095 |
| 2022-09-29 | 8.41258 |
| 2022-09-28 | 8.34327 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
