Business / Exchange Rates |
GBP to HUF Exchange Rates:
(British Pound to Hungarian Forint)
Last 10 working days
Last 30 days
Thursday, March 28th: A second consecutive addition brought the British pound to Hungarian forint exchange rate to 462.23833.
Wednesday, March 27th: The value of the Hungarian forint against the British currency started to decline again - the GBP/HUF exchange gained to 461.0111.
Tuesday, March 26th: The GBP/HUF quotation decreased to 460.65047.
Friday, March 22nd - Monday, March 25th: The British pound to Hungarian forint exchange rose by a total of 3.18348, to 462.28617.
Thursday, March 21st: The GBP/HUF currency pair slipped to 459.10269.
Wednesday, March 20th: The pair increased slightly, to 462.7098.
Tuesday, March 19th: The GBP/HUF exchange went down, reaching 461.70051.
Monday, March 18th: The pair moved up to the 461.7948 level.
Thursday, March 14th - Friday, March 15th: The downward trend continued and the dropped to 460.36764.
Wednesday, March 13th: The Hungarian forint started to rise again against the British currency; the GBP/HUF exchange was down 1.0151.
Monday, March 11th - Tuesday, March 12th: The of exchange increased to its highest level in one year and two months reaching 465.49182.
Friday, March 8th: The rate of exchange went down, reaching 462.67377.
Thursday, March 7th: The British pound to Hungarian forint quotation soared to 462.78893.
Wednesday, March 6th: The quotation decreased steeply, to 459.60139.
Thursday, February 29th - Tuesday, March 5th: The rate climbed for four trading days in a row, reaching the level of 462.63283 Hungarian forints to the British pound on Tuesday, March 5th.
Last 365 days
GBP/HUF Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 462.23833 |
2024-03-27 | 461.0111 |
2024-03-26 | 460.65047 |
2024-03-25 | 462.28617 |
2024-03-22 | 461.91503 |
2024-03-21 | 459.10269 |
2024-03-20 | 462.7098 |
2024-03-19 | 461.70051 |
2024-03-18 | 461.7948 |
2024-03-15 | 460.36764 |
2024-03-14 | 462.30391 |
2024-03-13 | 464.47672 |
2024-03-12 | 465.49182 |
2024-03-11 | 464.21697 |
2024-03-08 | 462.67377 |
2024-03-07 | 462.78893 |
2024-03-06 | 459.60139 |
2024-03-05 | 462.63283 |
2024-03-04 | 461.83237 |
2024-03-01 | 459.46862 |
2024-02-29 | 459.37774 |
2024-02-28 | 458.16384 |
2024-02-27 | 455.73464 |
2024-02-26 | 455.61729 |
2024-02-23 | 455.20272 |
2024-02-22 | 451.83066 |
2024-02-21 | 453.14708 |
2024-02-20 | 453.28041 |
2024-02-19 | 454.54545 |
2024-02-16 | 454.56457 |
2024-02-15 | 454.37029 |
2024-02-14 | 455.94548 |
2024-02-13 | 454.76979 |
2024-02-12 | 453.56068 |
2024-02-09 | 454.09644 |
2024-02-08 | 453.3135 |
2024-02-07 | 455.01436 |
2024-02-06 | 452.66791 |
2024-02-05 | 450.14312 |
2024-02-02 | 450.05454 |
2024-02-01 | 449.13477 |
2024-01-31 | 450.51794 |
2024-01-30 | 452.22357 |
2024-01-29 | 457.5132 |
2024-01-26 | 453.27289 |
2024-01-25 | 450.30279 |
2024-01-24 | 450.56872 |
2024-01-23 | 450.50472 |
2024-01-22 | 448.35524 |
2024-01-19 | 444.54413 |
2024-01-18 | 445.36159 |
2024-01-17 | 443.79967 |
2024-01-16 | 440.71656 |
2024-01-15 | 441.10369 |
2024-01-12 | 441.36126 |
2024-01-11 | 439.75855 |
2024-01-10 | 439.82423 |
2024-01-09 | 440.8178 |
2024-01-08 | 438.36332 |
2024-01-05 | 438.73101 |
2024-01-04 | 439.10383 |
2024-01-03 | 440.32612 |
2024-01-02 | 440.99486 |
2023-12-29 | 440.48098 |
2023-12-28 | 440.04135 |
2023-12-27 | 439.51399 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.