| Business / Exchange Rates |
GBP to IDR Exchange Rates:
(British Pound to Indonesian Rupiah)
Last 10 working days
Last 30 days
Tuesday, April 16th - Wednesday, April 17th: Two consecutive rises brought the pair to 20246.5808, the highest level since June 2021.
Monday, April 15th: The British pound to Indonesian rupiah quotation moved down, reaching 20036.04004.
Friday, April 12th: The quotation rose by 2.66935, to 20101.93857.
Wednesday, April 10th - Thursday, April 11th: The GBP/IDR quotation decreased for two consecutive trading days, reaching the level of 20099.26922 on Thursday, April 11th.
Tuesday, April 9th: The exchange rate rose again. A 60.5632 gain brought the 
to 20128.93548.
Monday, April 8th: The British pound started to appreciate again against the Indonesian currency; the quotation was up 24.03432.
Friday, April 5th: The currency pair went down to 20044.33796.
Wednesday, April 3rd - Thursday, April 4th: The increased for two consecutive trading days, reaching the level of 20088.11256 Indonesian rupiah to the British pound on Thursday, April 4th.
Tuesday, April 2nd: The GBP/IDR exchange rate decreased by 63.72354, to 20001.61385.
Monday, March 25th - Thursday, March 28th: The rate rose for four trading days in a row, reaching the level of 20065.33739 Indonesian rupiah to the British pound on Thursday, March 28th.
Tuesday, March 19th - Friday, March 22nd: A total decrease of 73.80473 brought the quotation from 20018.80152 to 19944.99679. This was the lowest reading since March 15th, 2024.
Last 365 days
GBP/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-17 | 20246.5808 |
| 2024-04-16 | 20171.0206 |
| 2024-04-15 | 20036.04004 |
| 2024-04-12 | 20101.93857 |
| 2024-04-11 | 20099.26922 |
| 2024-04-10 | 20127.98924 |
| 2024-04-09 | 20128.93548 |
| 2024-04-08 | 20068.37228 |
| 2024-04-05 | 20044.33796 |
| 2024-04-04 | 20088.11256 |
| 2024-04-03 | 20063.21095 |
| 2024-04-02 | 20001.61385 |
| 2024-03-28 | 20065.33739 |
| 2024-03-27 | 20047.337 |
| 2024-03-26 | 19977.16842 |
| 2024-03-25 | 19954.87643 |
| 2024-03-22 | 19944.99679 |
| 2024-03-21 | 19949.27519 |
| 2024-03-20 | 19973.78216 |
| 2024-03-19 | 20000.59688 |
| 2024-03-18 | 20018.80152 |
| 2024-03-15 | 19916.89498 |
| 2024-03-14 | 19949.321 |
| 2024-03-13 | 19940.17624 |
| 2024-03-12 | 19825.91448 |
| 2024-03-11 | 19858.38184 |
| 2024-03-08 | 19936.44327 |
| 2024-03-07 | 19940.54655 |
| 2024-03-06 | 19964.81789 |
| 2024-03-05 | 19966.20413 |
| 2024-03-04 | 19944.69696 |
| 2024-03-01 | 19862.70272 |
| 2024-02-29 | 19891.63505 |
| 2024-02-28 | 19852.1298 |
| 2024-02-27 | 19827.28335 |
| 2024-02-26 | 19840.38833 |
| 2024-02-23 | 19812.36232 |
| 2024-02-22 | 19742.35328 |
| 2024-02-21 | 19726.66114 |
| 2024-02-20 | 19748.33061 |
| 2024-02-19 | 19731.57944 |
| 2024-02-16 | 19668.68758 |
| 2024-02-15 | 19577.7661 |
| 2024-02-14 | 19607.7201 |
| 2024-02-13 | 19800.73562 |
| 2024-02-12 | 19665.5151 |
| 2024-02-09 | 19714.5014 |
| 2024-02-08 | 19728.05641 |
| 2024-02-07 | 19780.44663 |
| 2024-02-06 | 19786.36789 |
| 2024-02-05 | 19786.6581 |
| 2024-02-02 | 19952.99251 |
| 2024-02-01 | 19975.5486 |
| 2024-01-31 | 19987.46415 |
| 2024-01-30 | 19985.26183 |
| 2024-01-29 | 20090.47507 |
| 2024-01-26 | 20068.33942 |
| 2024-01-25 | 20185.82384 |
| 2024-01-24 | 19998.19974 |
| 2024-01-23 | 19979.54218 |
| 2024-01-22 | 19954.25066 |
| 2024-01-19 | 19798.22895 |
| 2024-01-18 | 19791.8226 |
| 2024-01-17 | 19810.80892 |
| 2024-01-16 | 19733.12577 |
| 2024-01-15 | 19786.95324 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
