Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

GBP to IDR Exchange Rates:
(British Pound to Indonesian Rupiah)
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The GBP/IDR quotation decreased slightly, to 13963.55705.

Tuesday, March 16th - Wednesday, March 17th: The quote was up for two trading days in a row, reaching the 14017.45146 level.

Monday, March 15th: The quotation moved down to 13801.29599.

Thursday, March 11th - Friday, March 12th: The rate of exchange was up for two trading days in a row, reaching 13837.22338.

Wednesday, March 10th: The quotation hit a fresh record of 13697.60808.

Tuesday, March 9th: The Indonesian rupiah started to appreciate again against the British pound, the GBP/IDR exchange decreasing to 13776.84245.

Monday, March 8th: An 10.3499 up-tick brought the GBP/IDR cross to 13907.87899.

Friday, March 5th: The quotation decreased slightly, reaching 13897.52909.

Tuesday, March 2nd - Thursday, March 4th: The increased for three trading days in a row, reaching the level of 13997.00552 Indonesian rupiah to the British pound on Thursday, March 4th.

Friday, February 26th - Monday, March 1st: The downward trend continued for another two trading days, the currency pair decreasing from 14314.12192 to 13807.985.

Thursday, February 25th: The Indonesian rupiah started to rise again against the British currency; the GBP/IDR exchange rate was down 63.95215.

Wednesday, February 24th: A 33.93637 rise brought the GBP/IDR cross to 14378.07407.

Tuesday, February 23rd: The British pound to Indonesian rupiah quotation decreased by 55.45307, to 14344.1377.

Monday, February 22nd: The rate went up, reaching 14399.59077.

Friday, February 19th: The GBP/IDR cross declined to 14369.1791.

Last 365 days


All available data after January 1st, 1999


GBP/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1813963.55705
2010-03-1714017.45146
2010-03-1613873.06208
2010-03-1513801.29599
2010-03-1213837.22338
2010-03-1113803.94013
2010-03-1013697.60808
2010-03-0913776.84245
2010-03-0813907.87899
2010-03-0513897.52909
2010-03-0413997.00552
2010-03-0313960.96942
2010-03-0213902.03564
2010-03-0113807.985
2010-02-2614172.77921
2010-02-2514314.12192
2010-02-2414378.07407
2010-02-2314344.1377
2010-02-2214399.59077
2010-02-1914369.1791
2010-02-1814519.95634
2010-02-1714660.04603
2010-02-1614603.83688
2010-02-1514664.06178
2010-02-1214583.60373
2010-02-1114644.95726
2010-02-1014629.84769
2010-02-0914627.5443
2010-02-0814680.69855
2010-02-0514816.16948
2010-02-0414823.60554
2010-02-0314822.41497
2010-02-0214920.77825
2010-02-0114945.03058
2010-01-2915084.21903
2010-01-2815146.46007
2010-01-2715291.42692
2010-01-2615166.57506
2010-01-2515059.74011
2010-01-2215079.33356
2010-01-2115088.50575
2010-01-2015178.5665
2010-01-1915171.35995
2010-01-1815086.18533
2010-01-1515033.89138
2010-01-1414909.64627
2010-01-1314893.87436
2010-01-1214802.87561
2010-01-1114791.5786
2010-01-0814855.32796
2010-01-0714745.89818
2010-01-0614886.00045
2010-01-0514975.95647
2010-01-0415192.51739
2009-12-3115343.01317
2009-12-3014946.38274
2009-12-2915092.93231
2009-12-2815104.11235
2009-12-2415149.47824
2009-12-2315172.08003
2009-12-2215165.10834
2009-12-2115311.25813
2009-12-1815363.91206
2009-12-1715331.18715
2009-12-1615524.43645
2009-12-1515376.83036
2009-12-1415401.52121
2009-12-1115396.39839
2009-12-1015377.20889
2009-12-0915449.22618
2009-12-0815485.75524
2009-12-0715431.85459
2009-12-0415679.58665
2009-12-0315672.82627
2009-12-0215745.10671
2009-12-0115662.58174
2009-11-3015602.6987
2009-11-2715646.36454
2009-11-2615623.79802
2009-11-2515688.2848
2009-11-2415774.13354
2009-11-2315719.4005
2009-11-2015599.83318
2009-11-1915895.36276
2009-11-1815828.04947
2009-11-1715782.69111
2009-11-1615712.20875
2009-11-1315635.71388
2009-11-1215594.61197
2009-11-1115645.49784
2009-11-1015679.46806
2009-11-0915778.10105
2009-11-0615691.5067
2009-11-0515789.74645
2009-11-0415708.57207
2009-11-0315732.90674
2009-11-0215633.44404
2009-10-3015866.56224
2009-10-2915808.49025
2009-10-2815769.30551
2009-10-2715706.61526
2009-10-2615509.01675
2009-10-2315450.68687
2009-10-2215853.98211
2009-10-2115629.29674
2009-10-2015428.222
2009-10-1915336.34474
2009-10-1615326.65753
2009-10-1515179.58894
2009-10-1414986.38001
2009-10-1314923.32058
2009-10-1215013.50048
2009-10-0915111.39405
2009-10-0815138.13043
2009-10-0714977.95437
2009-10-0614968.10107
2009-10-0515218.64573
2009-10-0215287.18927
2009-10-0115364.40687
2009-09-3015539.45892
2009-09-2915517.54771
2009-09-2815450.51753
2009-09-2515416.99048
2009-09-2415656.0918
2009-09-2315945.60818
2009-09-2215824.9696
2009-09-2115683.58703
2009-09-1815843.08564


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to AUD Exchange Rates (South African Rand to Australian Dollar)
  2. INR to SEK Exchange Rates (Indian Rupee to Swedish Krona)
  3. IDR to INR Exchange Rates (Indonesian Rupiah to Indian Rupee)
  4. NOK to INR Exchange Rates (Norwegian Krone to Indian Rupee)
  5. TRY to INR Exchange Rates (Turkish Lira to Indian Rupee)
  6. USD to ISK (US Dollar to Icelandic Krona) Official CBI Exchange Rates
  7. AUD to CHF (Australian Dollar to Swiss Franc) Exchange Rates (Sydney)
  8. GBP to CYP Exchange Rates (British Pound to Cyprus Pound)
  9. CHF to CYP Exchange Rates (Swiss Franc to Cyprus Pound)
  10. CHF to SEK Exchange Rates (Swiss Franc to Swedish Krona)
  Inverse rates:
  1. IDR to GBP Exchange Rates (Indonesian Rupiah to British Pound Sterling)
  More articles in: