| Business / Exchange Rates |
GBP to ILS (British pound to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 16th - Thursday, April 18th: The rate went up for three trading days in a row, reaching 4.71376.
Thursday, April 11th - Monday, April 15th: The pair went down, reaching the 4.63415 level.
Wednesday, April 10th: The British pound to Israeli shekel quotation rose again, from 4.6823 to 4.71543.
Tuesday, April 9th: The upward movement restarted, the pair crawling by 0.01618.
Monday, April 8th: The GBP/ILS quotation plunged to 4.66612.
Thursday, March 28th - Friday, April 5th: The 
of exchange went up for five trading days in a row, reaching 4.748, the highest level in two months.
Wednesday, March 27th: The GBP/ILS currency pair decreased to 4.61501.
Friday, March 22nd - Tuesday, March 26th: The pair went up for three trading days in a row, reaching the 4.63004 level.
Thursday, March 21st: A significant decline brought the exchange to 4.57364, the lowest reading since March 5th, 2024.
Wednesday, March 20th: The currency pair increased again. A 0.00167 gain brought the rate to 4.66022.
Tuesday, March 19th: An up-tick brought the GBP/ILS exchange rate to 4.65855.
Last 365 days
GBP/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 4.71376 |
| 2024-04-17 | 4.7041 |
| 2024-04-16 | 4.68176 |
| 2024-04-15 | 4.63415 |
| 2024-04-12 | 4.70301 |
| 2024-04-11 | 4.71207 |
| 2024-04-10 | 4.71543 |
| 2024-04-09 | 4.6823 |
| 2024-04-08 | 4.66612 |
| 2024-04-05 | 4.748 |
| 2024-04-04 | 4.70217 |
| 2024-04-03 | 4.68599 |
| 2024-04-02 | 4.65747 |
| 2024-03-28 | 4.65431 |
| 2024-03-27 | 4.61501 |
| 2024-03-26 | 4.63004 |
| 2024-03-25 | 4.59392 |
| 2024-03-22 | 4.57661 |
| 2024-03-21 | 4.57364 |
| 2024-03-20 | 4.66022 |
| 2024-03-19 | 4.65855 |
| 2024-03-18 | 4.64882 |
| 2024-03-15 | 4.66116 |
| 2024-03-14 | 4.64552 |
| 2024-03-13 | 4.67484 |
| 2024-03-12 | 4.67142 |
| 2024-03-11 | 4.62738 |
| 2024-03-08 | 4.58893 |
| 2024-03-07 | 4.57511 |
| 2024-03-06 | 4.58631 |
| 2024-03-05 | 4.56309 |
| 2024-03-04 | 4.53069 |
| 2024-03-01 | 4.50086 |
| 2024-02-29 | 4.52233 |
| 2024-02-28 | 4.55475 |
| 2024-02-27 | 4.59495 |
| 2024-02-26 | 4.6322 |
| 2024-02-23 | 4.60769 |
| 2024-02-22 | 4.62564 |
| 2024-02-21 | 4.64126 |
| 2024-02-20 | 4.61149 |
| 2024-02-19 | 4.57284 |
| 2024-02-16 | 4.53992 |
| 2024-02-15 | 4.55083 |
| 2024-02-14 | 4.60015 |
| 2024-02-13 | 4.62079 |
| 2024-02-12 | 4.63046 |
| 2024-02-09 | 4.64525 |
| 2024-02-08 | 4.6396 |
| 2024-02-07 | 4.59891 |
| 2024-02-06 | 4.58636 |
| 2024-02-05 | 4.61405 |
| 2024-02-02 | 4.65442 |
| 2024-02-01 | 4.63288 |
| 2024-01-31 | 4.61532 |
| 2024-01-30 | 4.62068 |
| 2024-01-29 | 4.67261 |
| 2024-01-26 | 4.69227 |
| 2024-01-25 | 4.71358 |
| 2024-01-24 | 4.73388 |
| 2024-01-23 | 4.78764 |
| 2024-01-22 | 4.79147 |
| 2024-01-19 | 4.74465 |
| 2024-01-18 | 4.77679 |
| 2024-01-17 | 4.79491 |
| 2024-01-16 | 4.76138 |
