Global Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to INR Exchange Rates:
    (British Pound to Indian Rupee)
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Friday, December 19th: A 0.55093 gain brought the GBP/INR cross to 99.05977.

    Thursday, December 18th: The rate fell again. A 1.33647 decrease brought the to 98.50884.

    Wednesday, December 17th: The advance of the Indian rupee against the British currency restarted, the GBP/INR exchange going down to 99.84531.

    Tuesday, December 9th - Tuesday, December 16th: The of exchange rose to its highest level in three months reaching 100.71789.

    Thursday, December 4th - Monday, December 8th: The GBP/INR cross decreased slightly, to 96.75143.

    Wednesday, December 3rd: The of exchange went up to the 96.94467 level.

    Tuesday, December 2nd: The moved down, reaching 96.87928.

    Monday, December 1st: The British pound to Indian rupee exchange increased again. A 0.07949 addition brought the to 97.58597.

    Friday, November 28th: The Indian rupee started to depreciate again against the British pound, the GBP/INR exchange rising to 97.50648.

    Thursday, November 27th: The currency pair moved down to 97.5.

    Wednesday, November 26th: A limited gain brought the GBP/INR currency pair to 97.55092.

    Tuesday, November 25th: The rate of exchange went down to the 96.97944 level.

    Monday, November 24th: The GBP/INR quotation increased slightly, reaching 97.05546.

    Friday, November 21st: The pair went down, reaching 96.68981, the lowest reading since November 18th, 2014.

    Thursday, November 20th: The GBP/INR exchange rate went up, reaching 97.20115.

    Last 365 days


    All available data after January 1st, 1999


    GBP/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-1999.05977
    2014-12-1898.50884
    2014-12-1799.84531
    2014-12-16100.71789
    2014-12-1599.01966
    2014-12-1298.12959
    2014-12-1197.84837
    2014-12-1097.40209
    2014-12-0996.99614
    2014-12-0896.75143
    2014-12-0596.91486
    2014-12-0496.94225
    2014-12-0396.94467
    2014-12-0296.87928
    2014-12-0197.58597
    2014-11-2897.50648
    2014-11-2797.5
    2014-11-2697.55092
    2014-11-2596.97944
    2014-11-2497.05546
    2014-11-2196.68981
    2014-11-2097.20115
    2014-11-1997.17939
    2014-11-1896.66625
    2014-11-1796.70835
    2014-11-1496.76926
    2014-11-1396.852
    2014-11-1297.18883
    2014-11-1197.57976
    2014-11-1097.80323
    2014-11-0797.50536
    2014-11-0697.89226
    2014-11-0597.85937
    2014-11-0498.27625
    2014-11-0398.24332
    2014-10-3197.99617
    2014-10-3098.31631
    2014-10-2998.69385
    2014-10-2899.04733
    2014-10-2798.75314
    2014-10-2498.20477
    2014-10-2398.07098
    2014-10-2298.26046
    2014-10-2198.86671
    2014-10-2098.92861
    2014-10-1799.02162
    2014-10-1698.94956
    2014-10-1597.77667
    2014-10-1497.82706
    2014-10-1398.14162
    2014-10-1098.34458
    2014-10-0998.79378
    2014-10-0898.64041
    2014-10-0798.7736
    2014-10-0698.31371
    2014-10-0399.31576
    2014-10-0299.79601
    2014-10-0199.95592
    2014-09-30100.16261
    2014-09-2999.98365
    2014-09-2699.88997
    2014-09-25100.06061
    2014-09-24100.01099
    2014-09-2399.97366
    2014-09-2299.42715
    2014-09-1999.40076
    2014-09-1899.67588
    2014-09-1799.45413
    2014-09-1698.95733
    2014-09-1599.27807
    2014-09-1298.66558
    2014-09-1199.02312
    2014-09-1098.35719
    2014-09-0997.6797
    2014-09-0897.21942
    2014-09-0598.43824
    2014-09-0498.86523
    2014-09-0399.49508
    2014-09-02100.33392
    2014-09-01100.60183
    2014-08-29100.35207
    2014-08-28100.56413
    2014-08-27100.32305
    2014-08-26100.28604
    2014-08-25100.45949
    2014-08-22100.33138
    2014-08-21100.67175
    2014-08-20101.04623
    2014-08-19101.04429
    2014-08-18101.76831
    2014-08-15101.58711
    2014-08-14101.48615
    2014-08-13102.32587
    2014-08-12102.84224
    2014-08-11102.60218
    2014-08-08102.82566
    2014-08-07103.0927
    2014-08-06103.48111
    2014-08-05102.61947
    2014-08-04102.59282
    2014-08-01103.03354
    2014-07-31102.19097
    2014-07-30101.71226
    2014-07-29101.97501
    2014-07-28102.05718
    2014-07-25102.08898
    2014-07-24102.26232
    2014-07-23102.24747
    2014-07-22102.69779
    2014-07-21102.99469
    2014-07-18103.10138
    2014-07-17102.89961
    2014-07-16102.87271
    2014-07-15103.17451
    2014-07-14102.7242
    2014-07-11102.7183
    2014-07-10103.0178
    2014-07-09102.19131
    2014-07-08102.35296
    2014-07-07102.75959
    2014-07-04102.40714
    2014-07-03102.18657
    2014-07-02102.19691
    2014-07-01103.03308
    2014-06-30102.56057
    2014-06-27102.37354
    2014-06-26102.4664
    2014-06-25102.05098
    2014-06-24102.14772
    2014-06-23102.31098
    2014-06-20102.55912
    2014-06-19102.22879


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Polish Zloty to Pound Sterling historical exchange rate data with charts
    Canadian Dollar to British Pound historical exchange rate data with charts
    Swiss Franc to British Pound historical exchange rate data with charts
    British Pound to South African Rand historical exchange rate data with charts
    British Pound to Thai Baht historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use