Global Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to INR Exchange Rates:
    (British Pound to Indian Rupee)
    Charts and historical data

    NOVEMBER 21, 2014

    Last 10 working days


    Last 30 days

    Friday, November 21st: The rate of exchange dipped to 96.68981.

    Wednesday, November 19th - Thursday, November 20th: Two consecutive increases brought the currency pair to 97.20115.

    Tuesday, November 11th - Tuesday, November 18th: The exchange moved down to 96.66625. This was the lowest in almost a year.

    Monday, November 10th: A moderate increase brought the GBP/INR quotation to 97.80323.

    Friday, November 7th: A significant loss of 0.3869 brought the of exchange to 97.50536.

    Thursday, November 6th: The GBP/INR quote increased slightly, to 97.89226.

    Wednesday, November 5th: The currency pair fell to the 97.85937 level.

    Tuesday, November 4th: The of exchange rose again, from 98.24332 to 98.27625.

    Monday, November 3rd: The upward movement restarted, the British pound to Indian rupee quotation going up by 0.24715.

    Thursday, October 30th - Friday, October 31st: The Indian rupee continued to appreciate against the British pound, the GBP/INR of exchange decreasing to 97.99617.

    Wednesday, October 29th: The descending trend started again - the of exchange decreased by 0.35348.

    Monday, October 27th - Tuesday, October 28th: The exchange rate hit the 99.04733 level, the highest reading since October 3rd, 2014.

    Friday, October 24th: The quotation rose from 98.07098 to 98.20477.

    Wednesday, October 22nd - Thursday, October 23rd: The GBP/INR exchange rate went down for two trading days in a row, reaching the 98.07098 level on Thursday, October 23rd.

    Last 365 days


    All available data after January 1st, 1999


    GBP/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-2196.68981
    2014-11-2097.20115
    2014-11-1997.17939
    2014-11-1896.66625
    2014-11-1796.70835
    2014-11-1496.76926
    2014-11-1396.852
    2014-11-1297.18883
    2014-11-1197.57976
    2014-11-1097.80323
    2014-11-0797.50536
    2014-11-0697.89226
    2014-11-0597.85937
    2014-11-0498.27625
    2014-11-0398.24332
    2014-10-3197.99617
    2014-10-3098.31631
    2014-10-2998.69385
    2014-10-2899.04733
    2014-10-2798.75314
    2014-10-2498.20477
    2014-10-2398.07098
    2014-10-2298.26046
    2014-10-2198.86671
    2014-10-2098.92861
    2014-10-1799.02162
    2014-10-1698.94956
    2014-10-1597.77667
    2014-10-1497.82706
    2014-10-1398.14162
    2014-10-1098.34458
    2014-10-0998.79378
    2014-10-0898.64041
    2014-10-0798.7736
    2014-10-0698.31371
    2014-10-0399.31576
    2014-10-0299.79601
    2014-10-0199.95592
    2014-09-30100.16261
    2014-09-2999.98365
    2014-09-2699.88997
    2014-09-25100.06061
    2014-09-24100.01099
    2014-09-2399.97366
    2014-09-2299.42715
    2014-09-1999.40076
    2014-09-1899.67588
    2014-09-1799.45413
    2014-09-1698.95733
    2014-09-1599.27807
    2014-09-1298.66558
    2014-09-1199.02312
    2014-09-1098.35719
    2014-09-0997.6797
    2014-09-0897.21942
    2014-09-0598.43824
    2014-09-0498.86523
    2014-09-0399.49508
    2014-09-02100.33392
    2014-09-01100.60183
    2014-08-29100.35207
    2014-08-28100.56413
    2014-08-27100.32305
    2014-08-26100.28604
    2014-08-25100.45949
    2014-08-22100.33138
    2014-08-21100.67175
    2014-08-20101.04623
    2014-08-19101.04429
    2014-08-18101.76831
    2014-08-15101.58711
    2014-08-14101.48615
    2014-08-13102.32587
    2014-08-12102.84224
    2014-08-11102.60218
    2014-08-08102.82566
    2014-08-07103.0927
    2014-08-06103.48111
    2014-08-05102.61947
    2014-08-04102.59282
    2014-08-01103.03354
    2014-07-31102.19097
    2014-07-30101.71226
    2014-07-29101.97501
    2014-07-28102.05718
    2014-07-25102.08898
    2014-07-24102.26232
    2014-07-23102.24747
    2014-07-22102.69779
    2014-07-21102.99469
    2014-07-18103.10138
    2014-07-17102.89961
    2014-07-16102.87271
    2014-07-15103.17451
    2014-07-14102.7242
    2014-07-11102.7183
    2014-07-10103.0178
    2014-07-09102.19131
    2014-07-08102.35296
    2014-07-07102.75959
    2014-07-04102.40714
    2014-07-03102.18657
    2014-07-02102.19691
    2014-07-01103.03308
    2014-06-30102.56057
    2014-06-27102.37354
    2014-06-26102.4664
    2014-06-25102.05098
    2014-06-24102.14772
    2014-06-23102.31098
    2014-06-20102.55912
    2014-06-19102.22879
    2014-06-18102.21811
    2014-06-17102.05704
    2014-06-16102.10936
    2014-06-13101.40744
    2014-06-1299.52905
    2014-06-1199.57299
    2014-06-1099.3387
    2014-06-0999.28382
    2014-06-0699.57671
    2014-06-0599.10626
    2014-06-0499.51599
    2014-06-0399.50043
    2014-06-0299.04982
    2014-05-3098.88329
    2014-05-2998.55862
    2014-05-2898.69354
    2014-05-2798.94698
    2014-05-2698.84912
    2014-05-2398.5324
    2014-05-2298.59711
    2014-05-2199.3174


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Polish Zloty to Pound Sterling historical exchange rate data with charts
    Canadian Dollar to British Pound historical exchange rate data with charts
    Swiss Franc to British Pound historical exchange rate data with charts
    British Pound to South African Rand historical exchange rate data with charts
    British Pound to Thai Baht historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use