|
|
 |
| Published on March 19, 2010 |
|
GBP to INR Exchange Rates:
(British Pound to Indian Rupee)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: A total loss of 0.68381 brought the GBP/INR currency pair to 68.92119.
Tuesday, March 16th - Wednesday, March 17th: The exchange rate was up for two trading days in a row, reaching 69.605.
Monday, March 15th: The  went down to 68.62713.
Friday, March 12th: The GBP/INR quotation rose again, from 68.86491 to 68.86491.
Thursday, March 11th: The British pound started to rise again against the Indian currency; the British pound to Indian rupee exchange was up 0.79216.
Tuesday, March 9th - Wednesday, March 10th: The quotation declined to 67.77046, the lowest reading in one year and one months.
Monday, March 8th: A slight increase brought the exchange to 68.82203.
Friday, March 5th: The GBP/INR quote decreased to 68.61607.
Thursday, March 4th: A second consecutive increase brought the quote to the 69.19337 level.
Wednesday, March 3rd: The British pound started to appreciate again against the Indian rupee, the British pound to Indian rupee exchange rising to 69.01844.
Friday, February 26th - Tuesday, March 2nd: The descending trend continued for another three trading days, the currency pair decreasing to 68.67766.
Thursday, February 25th: The decline of the British pound against the Indian currency restarted; the GBP/INR quotation decreased to 70.95016.
Wednesday, February 24th: An up-tick brought the British pound to Indian rupee exchange rate to 71.45185.
Tuesday, February 23rd: The pair decreased by 0.29856, to 71.28607.
Monday, February 22nd: The exchange rate hit the 71.58463 level, the highest reading since February 18th, 2010.
Last 365 days
All available data after January 1st, 1999
GBP/INR Exchange rate - Historical data:
|
| 2010-03-19 | 68.92119 | | 2010-03-18 | 69.45414 | | 2010-03-17 | 69.605 | | 2010-03-16 | 68.87749 | | 2010-03-15 | 68.62713 | | 2010-03-12 | 68.86491 | | 2010-03-11 | 68.56262 | | 2010-03-10 | 67.77046 | | 2010-03-09 | 68.21161 | | 2010-03-08 | 68.82203 | | 2010-03-05 | 68.61607 | | 2010-03-04 | 69.19337 | | 2010-03-03 | 69.01844 | | 2010-03-02 | 68.67766 | | 2010-03-01 | 68.83313 | | 2010-02-26 | 70.08401 | | 2010-02-25 | 70.95016 | | 2010-02-24 | 71.45185 | | 2010-02-23 | 71.28607 | | 2010-02-22 | 71.58463 | | 2010-02-19 | 71.27405 | | 2010-02-18 | 72.12891 | | 2010-02-17 | 72.83659 | | 2010-02-16 | 72.45778 | | 2010-02-15 | 72.6533 | | 2010-02-12 | 72.60384 | | 2010-02-11 | 72.69516 | | 2010-02-10 | 72.61196 | | 2010-02-09 | 72.91799 | | 2010-02-08 | 73.06586 | | 2010-02-05 | 73.3696 | | 2010-02-04 | 73.35815 | | 2010-02-03 | 73.3748 | | 2010-02-02 | 73.70529 | | 2010-02-01 | 73.75207 | | 2010-01-29 | 74.45156 | | 2010-01-28 | 75.19383 | | 2010-01-27 | 75.12597 | | 2010-01-26 | 74.22421 | | 2010-01-25 | 74.55374 | | 2010-01-22 | 74.6993 | | 2010-01-21 | 74.42529 | | 2010-01-20 | 74.70893 | | 2010-01-19 | 74.80842 | | 2010-01-18 | 74.36953 | | 2010-01-15 | 74.57012 | | 2010-01-14 | 74.25042 | | 2010-01-13 | 74.14152 | | 2010-01-12 | 73.79626 | | 2010-01-11 | 73.26733 | | 2010-01-08 | 73.10275 | | 2010-01-07 | 72.67675 | | 2010-01-06 | 73.18718 | | 2010-01-05 | 74.17069 | | 2010-01-04 | 74.73749 | | 2009-12-31 | 75.48699 | | 2009-12-30 | 74.18142 | | 2009-12-29 | 74.64274 | | 2009-12-28 | 74.42064 | | 2009-12-24 | 74.58925 | | 2009-12-23 | 74.71443 | | 2009-12-22 | 74.82224 | | 2009-12-21 | 75.46535 | | 2009-12-18 | 75.53213 | | 2009-12-17 | 75.56492 | | 2009-12-16 | 76.42734 | | 2009-12-15 | 75.74777 | | 2009-12-14 | 75.93493 | | 2009-12-11 | 75.91007 | | 2009-12-10 | 75.97036 | | 2009-12-09 | 76.0273 | | 2009-12-08 | 75.82613 | | 2009-12-07 | 75.9895 | | 2009-12-04 | 77.09693 | | 2009-12-03 | 76.62652 | | 2009-12-02 | 77.31947 | | 2009-12-01 | 76.66648 | | 2009-11-30 | 76.52789 | | 2009-11-27 | 76.55098 | | 2009-11-26 | 76.83535 | | 2009-11-25 | 77.20961 | | 2009-11-24 | 76.83424 | | 2009-11-23 | 77.24563 | | 2009-11-20 | 76.79141 | | 2009-11-19 | 77.57006 | | 2009-11-18 | 77.61889 | | 2009-11-17 | 77.76925 | | 2009-11-16 | 77.24535 | | 2009-11-13 | 77.16129 | | 2009-11-12 | 77.15843 | | 2009-11-11 | 77.12482 | | 2009-11-10 | 77.36145 | | 2009-11-09 | 77.87836 | | 2009-11-06 | 77.56138 | | 2009-11-05 | 78.02971 | | 2009-11-04 | 77.80886 | | 2009-11-03 | 77.31137 | | 2009-11-02 | 76.71316 | | 2009-10-30 | 77.84615 | | 2009-10-29 | 77.75487 | | 2009-10-28 | 77.11604 | | 2009-10-27 | 76.92206 | | 2009-10-26 | 76.17359 | | 2009-10-23 | 76.16441 | | 2009-10-22 | 77.44394 | | 2009-10-21 | 77.017 | | 2009-10-20 | 75.72557 | | 2009-10-19 | 75.18539 | | 2009-10-16 | 75.50644 | | 2009-10-15 | 75.21373 | | 2009-10-14 | 73.76942 | | 2009-10-13 | 73.22173 | | 2009-10-12 | 73.54763 | | 2009-10-09 | 74.17782 | | 2009-10-08 | 74.32826 | | 2009-10-07 | 74.17667 | | 2009-10-06 | 74.59208 | | 2009-10-05 | 75.73329 | | 2009-10-02 | 75.67597 | | 2009-10-01 | 76.23429 | | 2009-09-30 | 76.98339 | | 2009-09-29 | 76.77451 | | 2009-09-28 | 75.82399 | | 2009-09-25 | 76.54748 | | 2009-09-24 | 77.80047 | | 2009-09-23 | 78.90371 | | 2009-09-22 | 78.35747 | | 2009-09-21 | 77.62299 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
