English Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to INR Exchange Rates:
    (British Pound to Indian Rupee)
    Charts and historical data

    FEBRUARY 27, 2015

    Last 10 working days


    Last 30 days

    Thursday, February 26th - Friday, February 27th: The downward trend continued for another two trading days, the rate decreasing to 95.46881.

    Wednesday, February 25th: The advance of the Indian rupee against the British currency restarted, the GBP/INR exchange decreasing to 95.94473.

    Monday, February 23rd - Tuesday, February 24th: The exchange was up for two trading days in a row, reaching 95.94635.

    Thursday, February 19th - Friday, February 20th: The quote decreased slightly, reaching 95.68889.

    Wednesday, February 18th: The of exchange went up to its highest level in six weeks reaching 96.10689.

    Tuesday, February 17th: The GBP/INR exchange declined to 95.49274.

    Monday, February 16th: An 0.03597 up-tick brought the currency pair to 95.63886.

    Friday, February 13th: The GBP/INR currency pair decreased slightly, to 95.60289.

    Tuesday, February 10th - Thursday, February 12th: The British pound to Indian rupee exchange was up for three trading days in a row, reaching 95.64384.

    Monday, February 9th: A 0.05989 decrease brought the currency pair to 94.47269.

    Friday, February 6th: The rate of exchange rose by 0.38182, to 94.53258.

    Thursday, February 5th: The GBP/INR currency pair declined from 94.16392 to 94.15076.

    Tuesday, February 3rd - Wednesday, February 4th: The pair rose for two consecutive trading days, up to 94.16392 from 92.97568.

    Monday, February 2nd: The GBP/INR quotation fell again, by 0.37181.

    Friday, January 30th: A 0.32058 decrease brought the quote to 93.34749.

    Wednesday, January 28th - Thursday, January 29th: The exchange rate climbed for two trading days in a row, reaching the 93.66807 level on Thursday, January 29th.

    Last 365 days


    All available data after January 1st, 1999


    GBP/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-2795.46881
    2015-02-2695.71812
    2015-02-2595.94473
    2015-02-2495.94635
    2015-02-2395.76102
    2015-02-2095.68889
    2015-02-1996
    2015-02-1896.10689
    2015-02-1795.49274
    2015-02-1695.63886
    2015-02-1395.60289
    2015-02-1295.64384
    2015-02-1195.38805
    2015-02-1094.69232
    2015-02-0994.47269
    2015-02-0694.53258
    2015-02-0594.15076
    2015-02-0494.16392
    2015-02-0393.12103
    2015-02-0292.97568
    2015-01-3093.34749
    2015-01-2993.66807
    2015-01-2893.30003
    2015-01-2792.87521
    2015-01-2692.22124
    2015-01-2392.15308
    2015-01-2293.56253
    2015-01-2193.05684
    2015-01-2093.55768
    2015-01-1993.4465
    2015-01-1693.86631
    2015-01-1594.28584
    2015-01-1494.45028
    2015-01-1394.11497
    2015-01-1294.18355
    2015-01-0994.40095
    2015-01-0894.2645
    2015-01-0795.54174
    2015-01-0696.5825
    2015-01-0596.60866
    2015-01-0297.82051
    2014-12-3198.4966
    2014-12-3098.64323
    2014-12-2999.03851
    2014-12-2498.61271
    2014-12-2398.2574
    2014-12-2298.70926
    2014-12-1999.05977
    2014-12-1898.50884
    2014-12-1799.84531
    2014-12-16100.71789
    2014-12-1599.01966
    2014-12-1298.12959
    2014-12-1197.84837
    2014-12-1097.40209
    2014-12-0996.99614
    2014-12-0896.75143
    2014-12-0596.91486
    2014-12-0496.94225
    2014-12-0396.94467
    2014-12-0296.87928
    2014-12-0197.58597
    2014-11-2897.50648
    2014-11-2797.5
    2014-11-2697.55092
    2014-11-2596.97944
    2014-11-2497.05546
    2014-11-2196.68981
    2014-11-2097.20115
    2014-11-1997.17939
    2014-11-1896.66625
    2014-11-1796.70835
    2014-11-1496.76926
    2014-11-1396.852
    2014-11-1297.18883
    2014-11-1197.57976
    2014-11-1097.80323
    2014-11-0797.50536
    2014-11-0697.89226
    2014-11-0597.85937
    2014-11-0498.27625
    2014-11-0398.24332
    2014-10-3197.99617
    2014-10-3098.31631
    2014-10-2998.69385
    2014-10-2899.04733
    2014-10-2798.75314
    2014-10-2498.20477
    2014-10-2398.07098
    2014-10-2298.26046
    2014-10-2198.86671
    2014-10-2098.92861
    2014-10-1799.02162
    2014-10-1698.94956
    2014-10-1597.77667
    2014-10-1497.82706
    2014-10-1398.14162
    2014-10-1098.34458
    2014-10-0998.79378
    2014-10-0898.64041
    2014-10-0798.7736
    2014-10-0698.31371
    2014-10-0399.31576
    2014-10-0299.79601
    2014-10-0199.95592
    2014-09-30100.16261
    2014-09-2999.98365
    2014-09-2699.88997
    2014-09-25100.06061
    2014-09-24100.01099
    2014-09-2399.97366
    2014-09-2299.42715
    2014-09-1999.40076
    2014-09-1899.67588
    2014-09-1799.45413
    2014-09-1698.95733
    2014-09-1599.27807
    2014-09-1298.66558
    2014-09-1199.02312
    2014-09-1098.35719
    2014-09-0997.6797
    2014-09-0897.21942
    2014-09-0598.43824
    2014-09-0498.86523
    2014-09-0399.49508
    2014-09-02100.33392
    2014-09-01100.60183
    2014-08-29100.35207
    2014-08-28100.56413
    2014-08-27100.32305


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Polish Zloty to Pound Sterling historical exchange rate data with charts
    Canadian Dollar to British Pound historical exchange rate data with charts
    Swiss Franc to British Pound historical exchange rate data with charts
    British Pound to South African Rand historical exchange rate data with charts
    British Pound to Thai Baht historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use