Global Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to INR Exchange Rates:
    (British Pound to Indian Rupee)
    Charts and historical data

    APRIL 18, 2014

    Last 10 working days


    Last 30 days

    Tuesday, April 15th - Thursday, April 17th: Three consecutive additions brought the rate of exchange to 101.39755.

    Friday, April 11th - Monday, April 14th: The GBP/INR quotation went down for two consecutive trading days, reaching the level of 100.56297 on Monday, April 14th.

    Tuesday, April 8th - Thursday, April 10th: The exchange continued to go up, reaching 100.84417 Indian rupees to the British pound on Thursday, April 10th.

    Monday, April 7th: The value of the Indian rupee against the British currency started to decline again - the GBP/INR exchange advanced to 99.86821.

    Friday, April 4th: A slight decline brought the exchange to 99.75807.

    Tuesday, April 1st - Thursday, April 3rd: The British pound to Indian rupee quotation went up for three trading days in a row, reaching 99.87586.

    Monday, March 31st: The exchange plunged from 100.30658 to 99.70828.

    Friday, March 28th: The GBP/INR quote increased again, by 0.0072.

    Thursday, March 27th: A jump of 0.8692 brought the rate to 100.29938.

    Tuesday, March 18th - Wednesday, March 26th: A total depreciation of 2.43549 brought the GBP/INR exchange rate from 101.86567 to 99.43018. This was the lowest level in three months.

    Last 365 days


    All available data after January 1st, 1999


    GBP/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-17101.39755
    2014-04-16101.37602
    2014-04-15100.76221
    2014-04-14100.56297
    2014-04-11100.68339
    2014-04-10100.84417
    2014-04-09100.69827
    2014-04-08100.48071
    2014-04-0799.86821
    2014-04-0499.75807
    2014-04-0399.87586
    2014-04-0299.73466
    2014-04-0199.72865
    2014-03-3199.70828
    2014-03-28100.30658
    2014-03-27100.29938
    2014-03-2699.43018
    2014-03-2599.84787
    2014-03-24100.22588
    2014-03-21100.46033
    2014-03-20101.1393
    2014-03-19101.32983
    2014-03-18101.40188
    2014-03-17101.86567
    2014-03-14101.5433
    2014-03-13102.09731
    2014-03-12101.70618
    2014-03-11101.27279
    2014-03-10101.28988
    2014-03-07102.39976
    2014-03-06102.01081
    2014-03-05103.20312
    2014-03-04103.29335
    2014-03-03103.74886
    2014-02-28103.2443
    2014-02-27103.18364
    2014-02-26103.67919
    2014-02-25103.33406
    2014-02-24103.37064
    2014-02-21103.61997
    2014-02-20103.98783
    2014-02-19103.66016
    2014-02-18103.58557
    2014-02-17103.48489
    2014-02-14103.50216
    2014-02-13103.7675
    2014-02-12102.59871
    2014-02-11102.426
    2014-02-10102.25962
    2014-02-07101.90883
    2014-02-06101.64199
    2014-02-05101.84102
    2014-02-04101.96128
    2014-02-03102.15644
    2014-01-31103.1083
    2014-01-30103.28235
    2014-01-29103.52877
    2014-01-28103.69691
    2014-01-27104.45912
    2014-01-24103.35183
    2014-01-23102.70277
    2014-01-22102.50672
    2014-01-21101.85702
    2014-01-20101.11111
    2014-01-17101.19826
    2014-01-16100.59484
    2014-01-15100.8622
    2014-01-14101.06681
    2014-01-13100.91018
    2014-01-10101.58213
    2014-01-09102.38087
    2014-01-08101.87266
    2014-01-07102.06341
    2014-01-06101.97037
    2014-01-03102.11572
    2014-01-02102.68655
    2013-12-31102.39415
    2013-12-30101.98948
    2013-12-27102.34029
    2013-12-24101.1447
    2013-12-23101.11376
    2013-12-20101.48059
    2013-12-19102.10684
    2013-12-1894.8124
    2013-12-17100.61968
    2013-12-16100.8082
    2013-12-13101.14377
    2013-12-12101.72204
    2013-12-11100.44511
    2013-12-10100.32267
    2013-12-09100.14803
    2013-12-06100.68796
    2013-12-05100.88416
    2013-12-04101.45542
    2013-12-03102.36852
    2013-12-02102.11973
    2013-11-29102.04023
    2013-11-28101.93835
    2013-11-27101.32006
    2013-11-26100.97459
    2013-11-25101.16914
    2013-11-22101.85642
    2013-11-21101.5485
    2013-11-20100.90491
    2013-11-19100.12522
    2013-11-18100.39938
    2013-11-15101.42056
    2013-11-14101.67473
    2013-11-13101.32873
    2013-11-12101.28566
    2013-11-11101.0667
    2013-11-08100.92787
    2013-11-07100.53119
    2013-11-06100.43318
    2013-11-0599.26336
    2013-11-0499.37086
    2013-11-0198.49885
    2013-10-3198.64502
    2013-10-3098.41337
    2013-10-2998.78837
    2013-10-2899.37427
    2013-10-2599.50464
    2013-10-2499.34755
    2013-10-2399.55848
    2013-10-2299.36291
    2013-10-2199.39752


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Polish Zloty to Pound Sterling historical exchange rate data with charts
    Canadian Dollar to British Pound historical exchange rate data with charts
    Swiss Franc to British Pound historical exchange rate data with charts
    British Pound to South African Rand historical exchange rate data with charts
    British Pound to Thai Baht historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use