English Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to INR Exchange Rates:
    (British Pound to Indian Rupee)

    JUNE 1, 2015

    Last 10 working days


    Last 30 days

    Wednesday, May 27th - Monday, June 1st: The exchange rate went down for four trading days in a row, reaching 96.9236 Indian rupees to the British pound on Monday, June 1st.

    Tuesday, May 26th: A 0.67498 addition brought the quotation to 98.42799.

    Friday, May 22nd - Monday, May 25th: A total depreciation of 2.00766 brought the GBP/INR quotation to 97.75301.

    Wednesday, May 20th - Thursday, May 21st: The British pound to Indian rupee quotation went up for two trading days in a row, reaching the 99.76067 level.

    Monday, May 18th - Tuesday, May 19th: The downward trend continued and the GBP/INR quotation decreased to 98.65665.

    Friday, May 15th: The value of the British pound against the Indian currency started to decline again - the British pound to Indian rupee exchange decreased to 100.00818.

    Thursday, May 14th: The GBP/INR quote rose to 100.56175.

    Wednesday, May 13th: A 0.73858 depreciation brought the quotation to 100.11932.

    Thursday, May 7th - Tuesday, May 12th: The British pound continued to appreciate against the Indian rupee for another four trading days, the GBP/INR rate of exchange rising to 100.8579. This was the highest reading in eight months.

    Wednesday, May 6th: A mild increase brought the British pound to Indian rupee exchange rate to 96.73997.

    Tuesday, May 5th: The quote went down, reaching 95.93769, the lowest level since April 23rd, 2015.

    Last 365 days


    GBP/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-06-0196.9236
    2015-05-2997.34256
    2015-05-2897.6151
    2015-05-2798.41414
    2015-05-2698.42799
    2015-05-2597.75301
    2015-05-2299.26996
    2015-05-2199.76067
    2015-05-2099.10088
    2015-05-1998.65665
    2015-05-1899.74072
    2015-05-15100.00818
    2015-05-14100.56175
    2015-05-13100.11932
    2015-05-12100.8579
    2015-05-1198.85353
    2015-05-0898.63063
    2015-05-0797.68067
    2015-05-0696.73997
    2015-05-0595.93769
    2015-05-0496.21632
    2015-04-3097.99821
    2015-04-2997.45022
    2015-04-2896.5014
    2015-04-2796.05222
    2015-04-2496.10295
    2015-04-2395.13389
    2015-04-2294.85482
    2015-04-2193.65396
    2015-04-2093.84476
    2015-04-1793.72691
    2015-04-1692.76297
    2015-04-1592.05162
    2015-04-1491.31911
    2015-04-1391.29189
    2015-04-1090.98564
    2015-04-0992.20074
    2015-04-0893.07613
    2015-04-0792.77793
    2015-04-0292.04893
    2015-04-0192.26644
    2015-03-3192.49801
    2015-03-3092.68286
    2015-03-2792.99808
    2015-03-2693.37892
    2015-03-2593.02783
    2015-03-2492.93083
    2015-03-2392.86308
    2015-03-2092.58305
    2015-03-1993.02506
    2015-03-1792.66699
    2015-03-1693.07853
    2015-03-1393.16071
    2015-03-1293.46524
    2015-03-1194.39286
    2015-03-1094.58544
    2015-03-0994.72725
    2015-03-0694.74571
    2015-03-0595.03489
    2015-03-0495.41617
    2015-03-0395.04453
    2015-03-0295.34069


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use