Global Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to INR Exchange Rates:
    (British Pound to Indian Rupee)
    Charts and historical data

    JULY 25, 2014

    Last 10 working days


    Last 30 days

    Friday, July 25th: A slight depreciation of 0.17334 brought the GBP/INR cross to 102.08898.

    Thursday, July 24th: The pair went up to 102.26232.

    Tuesday, July 22nd - Wednesday, July 23rd: The downward trend continued for another two trading days, the GBP/INR cross decreasing to 102.24747.

    Monday, July 21st: The descending trend started again - the pair went down to 102.99469.

    Thursday, July 17th - Friday, July 18th: The rate of exchange increased by a total of 0.22867, to 103.10138.

    Wednesday, July 16th: A drop of 0.3018 brought the pair to 102.87271.

    Monday, July 14th - Tuesday, July 15th: The of exchange gained to its highest level in four months reaching 103.17451.

    Friday, July 11th: A 0.2995 loss brought the British pound to Indian rupee quotation to 102.7183.

    Thursday, July 10th: A 0.82649 jump brought the of exchange to 103.0178.

    Tuesday, July 8th - Wednesday, July 9th: In two trading days, a total decrease of 0.56828 brought the British pound to Indian rupee quotation to 102.19131.

    Friday, July 4th - Monday, July 7th: The rate increased for two consecutive trading days, reaching the level of 102.75959 Indian rupees to the British pound on Monday, July 7th.

    Wednesday, July 2nd - Thursday, July 3rd: The quote moved down to 102.18657.

    Monday, June 30th - Tuesday, July 1st: The rate increased by a total of 0.65954, to 103.03308.

    Friday, June 27th: A 0.09286 loss brought the currency pair from 102.4664 to 102.37354.

    Thursday, June 26th: The GBP/INR cross rose to the 102.4664 level.

    Last 365 days


    All available data after January 1st, 1999


    GBP/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-25102.08898
    2014-07-24102.26232
    2014-07-23102.24747
    2014-07-22102.69779
    2014-07-21102.99469
    2014-07-18103.10138
    2014-07-17102.89961
    2014-07-16102.87271
    2014-07-15103.17451
    2014-07-14102.7242
    2014-07-11102.7183
    2014-07-10103.0178
    2014-07-09102.19131
    2014-07-08102.35296
    2014-07-07102.75959
    2014-07-04102.40714
    2014-07-03102.18657
    2014-07-02102.19691
    2014-07-01103.03308
    2014-06-30102.56057
    2014-06-27102.37354
    2014-06-26102.4664
    2014-06-25102.05098
    2014-06-24102.14772
    2014-06-23102.31098
    2014-06-20102.55912
    2014-06-19102.22879
    2014-06-18102.21811
    2014-06-17102.05704
    2014-06-16102.10936
    2014-06-13101.40744
    2014-06-1299.52905
    2014-06-1199.57299
    2014-06-1099.3387
    2014-06-0999.28382
    2014-06-0699.57671
    2014-06-0599.10626
    2014-06-0499.51599
    2014-06-0399.50043
    2014-06-0299.04982
    2014-05-3098.88329
    2014-05-2998.55862
    2014-05-2898.69354
    2014-05-2798.94698
    2014-05-2698.84912
    2014-05-2398.5324
    2014-05-2298.59711
    2014-05-2199.3174
    2014-05-2098.70823
    2014-05-1998.45323
    2014-05-1699.03216
    2014-05-1599.34274
    2014-05-1499.7685
    2014-05-13100.37656
    2014-05-12101.40318
    2014-05-09101.21811
    2014-05-08101.58934
    2014-05-07101.92823
    2014-05-06102.05931
    2014-05-05101.32089
    2014-05-02101.65133
    2014-04-30101.37594
    2014-04-29101.60983
    2014-04-28102.13807
    2014-04-25102.02017
    2014-04-24102.57533
    2014-04-23102.65105
    2014-04-22102.33504
    2014-04-17101.39755
    2014-04-16101.37602
    2014-04-15100.76221
    2014-04-14100.56297
    2014-04-11100.68339
    2014-04-10100.84417
    2014-04-09100.69827
    2014-04-08100.48071
    2014-04-0799.86821
    2014-04-0499.75807
    2014-04-0399.87586
    2014-04-0299.73466
    2014-04-0199.72865
    2014-03-3199.70828
    2014-03-28100.30658
    2014-03-27100.29938
    2014-03-2699.43018
    2014-03-2599.84787
    2014-03-24100.22588
    2014-03-21100.46033
    2014-03-20101.1393
    2014-03-19101.32983
    2014-03-18101.40188
    2014-03-17101.86567
    2014-03-14101.5433
    2014-03-13102.09731
    2014-03-12101.70618
    2014-03-11101.27279
    2014-03-10101.28988
    2014-03-07102.39976
    2014-03-06102.01081
    2014-03-05103.20312
    2014-03-04103.29335
    2014-03-03103.74886
    2014-02-28103.2443
    2014-02-27103.18364
    2014-02-26103.67919
    2014-02-25103.33406
    2014-02-24103.37064
    2014-02-21103.61997
    2014-02-20103.98783
    2014-02-19103.66016
    2014-02-18103.58557
    2014-02-17103.48489
    2014-02-14103.50216
    2014-02-13103.7675
    2014-02-12102.59871
    2014-02-11102.426
    2014-02-10102.25962
    2014-02-07101.90883
    2014-02-06101.64199
    2014-02-05101.84102
    2014-02-04101.96128
    2014-02-03102.15644
    2014-01-31103.1083
    2014-01-30103.28235
    2014-01-29103.52877
    2014-01-28103.69691
    2014-01-27104.45912


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Polish Zloty to Pound Sterling historical exchange rate data with charts
    Canadian Dollar to British Pound historical exchange rate data with charts
    Swiss Franc to British Pound historical exchange rate data with charts
    British Pound to South African Rand historical exchange rate data with charts
    British Pound to Thai Baht historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use