Global Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to INR Exchange Rates:
    (British Pound to Indian Rupee)
    Charts and historical data

    OCTOBER 31, 2014

    Last 10 working days


    Last 30 days

    Thursday, October 30th - Friday, October 31st: The British pound continued to depreciate against the Indian rupee, the GBP/INR rate of exchange dropping to 97.99617.

    Wednesday, October 29th: The British pound started to depreciate again against the Indian rupee, the GBP/INR quote falling to 98.69385, from 99.04733.

    Friday, October 24th - Tuesday, October 28th: The pair rose by a total of 0.97635, to 99.04733.

    Monday, October 20th - Thursday, October 23rd: The exchange decreased for four consecutive trading days, reaching 98.07098 Indian rupees to the British pound on Thursday, October 23rd.

    Thursday, October 16th - Friday, October 17th: The quotation increased for two trading days in a row, reaching the 99.02162 level on Friday, October 17th.

    Friday, October 10th - Wednesday, October 15th: A total loss of 1.01711 brought the GBP/INR currency pair from 98.79378 to 97.77667. This was the lowest level in five weeks.

    Thursday, October 9th: The exchange rate increased slightly, reaching 98.79378.

    Wednesday, October 8th: A minor decline brought the British pound to Indian rupee quotation to 98.64041.

    Tuesday, October 7th: A mild addition brought the quote to the 98.7736 level.

    Thursday, October 2nd - Monday, October 6th: In three trading days, a total decline of 1.64221 brought the exchange rate to 98.31371.

    Last 365 days


    All available data after January 1st, 1999


    GBP/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-3197.99617
    2014-10-3098.31631
    2014-10-2998.69385
    2014-10-2899.04733
    2014-10-2798.75314
    2014-10-2498.20477
    2014-10-2398.07098
    2014-10-2298.26046
    2014-10-2198.86671
    2014-10-2098.92861
    2014-10-1799.02162
    2014-10-1698.94956
    2014-10-1597.77667
    2014-10-1497.82706
    2014-10-1398.14162
    2014-10-1098.34458
    2014-10-0998.79378
    2014-10-0898.64041
    2014-10-0798.7736
    2014-10-0698.31371
    2014-10-0399.31576
    2014-10-0299.79601
    2014-10-0199.95592
    2014-09-30100.16261
    2014-09-2999.98365
    2014-09-2699.88997
    2014-09-25100.06061
    2014-09-24100.01099
    2014-09-2399.97366
    2014-09-2299.42715
    2014-09-1999.40076
    2014-09-1899.67588
    2014-09-1799.45413
    2014-09-1698.95733
    2014-09-1599.27807
    2014-09-1298.66558
    2014-09-1199.02312
    2014-09-1098.35719
    2014-09-0997.6797
    2014-09-0897.21942
    2014-09-0598.43824
    2014-09-0498.86523
    2014-09-0399.49508
    2014-09-02100.33392
    2014-09-01100.60183
    2014-08-29100.35207
    2014-08-28100.56413
    2014-08-27100.32305
    2014-08-26100.28604
    2014-08-25100.45949
    2014-08-22100.33138
    2014-08-21100.67175
    2014-08-20101.04623
    2014-08-19101.04429
    2014-08-18101.76831
    2014-08-15101.58711
    2014-08-14101.48615
    2014-08-13102.32587
    2014-08-12102.84224
    2014-08-11102.60218
    2014-08-08102.82566
    2014-08-07103.0927
    2014-08-06103.48111
    2014-08-05102.61947
    2014-08-04102.59282
    2014-08-01103.03354
    2014-07-31102.19097
    2014-07-30101.71226
    2014-07-29101.97501
    2014-07-28102.05718
    2014-07-25102.08898
    2014-07-24102.26232
    2014-07-23102.24747
    2014-07-22102.69779
    2014-07-21102.99469
    2014-07-18103.10138
    2014-07-17102.89961
    2014-07-16102.87271
    2014-07-15103.17451
    2014-07-14102.7242
    2014-07-11102.7183
    2014-07-10103.0178
    2014-07-09102.19131
    2014-07-08102.35296
    2014-07-07102.75959
    2014-07-04102.40714
    2014-07-03102.18657
    2014-07-02102.19691
    2014-07-01103.03308
    2014-06-30102.56057
    2014-06-27102.37354
    2014-06-26102.4664
    2014-06-25102.05098
    2014-06-24102.14772
    2014-06-23102.31098
    2014-06-20102.55912
    2014-06-19102.22879
    2014-06-18102.21811
    2014-06-17102.05704
    2014-06-16102.10936
    2014-06-13101.40744
    2014-06-1299.52905
    2014-06-1199.57299
    2014-06-1099.3387
    2014-06-0999.28382
    2014-06-0699.57671
    2014-06-0599.10626
    2014-06-0499.51599
    2014-06-0399.50043
    2014-06-0299.04982
    2014-05-3098.88329
    2014-05-2998.55862
    2014-05-2898.69354
    2014-05-2798.94698
    2014-05-2698.84912
    2014-05-2398.5324
    2014-05-2298.59711
    2014-05-2199.3174
    2014-05-2098.70823
    2014-05-1998.45323
    2014-05-1699.03216
    2014-05-1599.34274
    2014-05-1499.7685
    2014-05-13100.37656
    2014-05-12101.40318
    2014-05-09101.21811
    2014-05-08101.58934
    2014-05-07101.92823
    2014-05-06102.05931
    2014-05-05101.32089
    2014-05-02101.65133


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Polish Zloty to Pound Sterling historical exchange rate data with charts
    Canadian Dollar to British Pound historical exchange rate data with charts
    Swiss Franc to British Pound historical exchange rate data with charts
    British Pound to South African Rand historical exchange rate data with charts
    British Pound to Thai Baht historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use