Global Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to INR Exchange Rates:
    (British Pound to Indian Rupee)
    Charts and historical data

    JANUARY 27, 2015

    Last 10 working days


    Last 30 days

    Tuesday, January 27th: A second consecutive increase brought the exchange rate to 92.87521.

    Monday, January 26th: The value of the British pound against the Indian rupee started to increase again - the GBP/INR quote gained to 92.22124.

    Friday, January 23rd: The quote plunged to 92.15308. This was the lowest level in one year and five months.

    Thursday, January 22nd: The of exchange increased to the 93.56253 level.

    Wednesday, January 21st: The went down, reaching 93.05684.

    Tuesday, January 20th: An up-tick brought the pair to 93.55768.

    Friday, January 16th - Monday, January 19th: The downward trend continued for another two trading days, the GBP/INR cross decreasing from 94.28584 to 93.4465.

    Thursday, January 15th: The British pound started to depreciate again against the Indian currency; the currency pair decreased to 94.28584.

    Wednesday, January 14th: The GBP/INR exchange increased slightly, reaching the 94.45028 level.

    Tuesday, January 13th: The rate went down again, from 94.18355 to 94.11497.

    Monday, January 12th: The downward movement restarted, the exchange rate decreasing by 0.2174.

    Friday, January 9th: The British pound to Indian rupee quotation increased slightly, reaching the 94.40095 level.

    Tuesday, December 30th - Thursday, January 8th: The GBP/INR currency pair decreased for seven trading days in a row, reaching the 94.2645 level on Thursday, January 8th.

    Last 365 days


    All available data after January 1st, 1999


    GBP/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-2792.87521
    2015-01-2692.22124
    2015-01-2392.15308
    2015-01-2293.56253
    2015-01-2193.05684
    2015-01-2093.55768
    2015-01-1993.4465
    2015-01-1693.86631
    2015-01-1594.28584
    2015-01-1494.45028
    2015-01-1394.11497
    2015-01-1294.18355
    2015-01-0994.40095
    2015-01-0894.2645
    2015-01-0795.54174
    2015-01-0696.5825
    2015-01-0596.60866
    2015-01-0297.82051
    2014-12-3198.4966
    2014-12-3098.64323
    2014-12-2999.03851
    2014-12-2498.61271
    2014-12-2398.2574
    2014-12-2298.70926
    2014-12-1999.05977
    2014-12-1898.50884
    2014-12-1799.84531
    2014-12-16100.71789
    2014-12-1599.01966
    2014-12-1298.12959
    2014-12-1197.84837
    2014-12-1097.40209
    2014-12-0996.99614
    2014-12-0896.75143
    2014-12-0596.91486
    2014-12-0496.94225
    2014-12-0396.94467
    2014-12-0296.87928
    2014-12-0197.58597
    2014-11-2897.50648
    2014-11-2797.5
    2014-11-2697.55092
    2014-11-2596.97944
    2014-11-2497.05546
    2014-11-2196.68981
    2014-11-2097.20115
    2014-11-1997.17939
    2014-11-1896.66625
    2014-11-1796.70835
    2014-11-1496.76926
    2014-11-1396.852
    2014-11-1297.18883
    2014-11-1197.57976
    2014-11-1097.80323
    2014-11-0797.50536
    2014-11-0697.89226
    2014-11-0597.85937
    2014-11-0498.27625
    2014-11-0398.24332
    2014-10-3197.99617
    2014-10-3098.31631
    2014-10-2998.69385
    2014-10-2899.04733
    2014-10-2798.75314
    2014-10-2498.20477
    2014-10-2398.07098
    2014-10-2298.26046
    2014-10-2198.86671
    2014-10-2098.92861
    2014-10-1799.02162
    2014-10-1698.94956
    2014-10-1597.77667
    2014-10-1497.82706
    2014-10-1398.14162
    2014-10-1098.34458
    2014-10-0998.79378
    2014-10-0898.64041
    2014-10-0798.7736
    2014-10-0698.31371
    2014-10-0399.31576
    2014-10-0299.79601
    2014-10-0199.95592
    2014-09-30100.16261
    2014-09-2999.98365
    2014-09-2699.88997
    2014-09-25100.06061
    2014-09-24100.01099
    2014-09-2399.97366
    2014-09-2299.42715
    2014-09-1999.40076
    2014-09-1899.67588
    2014-09-1799.45413
    2014-09-1698.95733
    2014-09-1599.27807
    2014-09-1298.66558
    2014-09-1199.02312
    2014-09-1098.35719
    2014-09-0997.6797
    2014-09-0897.21942
    2014-09-0598.43824
    2014-09-0498.86523
    2014-09-0399.49508
    2014-09-02100.33392
    2014-09-01100.60183
    2014-08-29100.35207
    2014-08-28100.56413
    2014-08-27100.32305
    2014-08-26100.28604
    2014-08-25100.45949
    2014-08-22100.33138
    2014-08-21100.67175
    2014-08-20101.04623
    2014-08-19101.04429
    2014-08-18101.76831
    2014-08-15101.58711
    2014-08-14101.48615
    2014-08-13102.32587
    2014-08-12102.84224
    2014-08-11102.60218
    2014-08-08102.82566
    2014-08-07103.0927
    2014-08-06103.48111
    2014-08-05102.61947
    2014-08-04102.59282
    2014-08-01103.03354
    2014-07-31102.19097
    2014-07-30101.71226
    2014-07-29101.97501
    2014-07-28102.05718


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Polish Zloty to Pound Sterling historical exchange rate data with charts
    Canadian Dollar to British Pound historical exchange rate data with charts
    Swiss Franc to British Pound historical exchange rate data with charts
    British Pound to South African Rand historical exchange rate data with charts
    British Pound to Thai Baht historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use