Business / Exchange Rates |
GBP to INR Exchange Rates:
(British Pound to Indian Rupee)
Last 10 working days
Last 30 days
Thursday, March 28th: A 0.32 rise brought the British pound to Indian rupee quotation to 105.41048.
Tuesday, March 26th - Wednesday, March 27th: The quote moved down to the 105.09048 level.
Monday, March 25th: A little rise brought the rate of exchange to 105.44937.
Friday, March 22nd: The quote plunged from 105.81013 to 105.37794.
Thursday, March 21st: The GBP/INR currency pair rose again. A 0.18968 rise brought the to 105.81013.
Wednesday, March 20th: The ascending trend started again - the British pound to Indian rupee quotation advanced to 105.62045.
Thursday, March 14th - Tuesday, March 19th: In four trading days, a total depreciation of 0.56309 brought the GBP/INR currency pair to 105.45556.
Wednesday, March 13th: The British pound to Indian rupee exchange increased by 0.28718, to 106.01865.
Monday, March 11th - Tuesday, March 12th: The quote decreased by 0.45454, to 105.73147.
Monday, March 4th - Friday, March 8th: The GBP/INR exchange went up for five trading days in a row, reaching 106.18601, the highest level in two months.
Friday, March 1st: The rate went down, reaching 104.70335. This was the lowest level since February 21st, 2024.
Thursday, February 29th: The British pound to Indian rupee exchange rate increased from 104.73126 to 104.7759.
Last 365 days
GBP/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 105.41048 |
2024-03-27 | 105.09048 |
2024-03-26 | 105.34737 |
2024-03-25 | 105.44937 |
2024-03-22 | 105.37794 |
2024-03-21 | 105.81013 |
2024-03-20 | 105.62045 |
2024-03-19 | 105.45556 |
2024-03-18 | 105.56562 |
2024-03-15 | 105.67732 |
2024-03-14 | 105.97284 |
2024-03-13 | 106.01865 |
2024-03-12 | 105.73147 |
2024-03-11 | 106.10447 |
2024-03-08 | 106.18601 |
2024-03-07 | 105.47194 |
2024-03-06 | 105.33112 |
2024-03-05 | 105.15472 |
2024-03-04 | 105.09085 |
2024-03-01 | 104.70335 |
2024-02-29 | 104.7759 |
2024-02-28 | 104.73126 |
2024-02-27 | 105.08701 |
2024-02-26 | 105.19621 |
2024-02-23 | 105.24607 |
2024-02-22 | 104.95883 |
2024-02-21 | 104.68704 |
2024-02-20 | 104.60483 |
2024-02-19 | 104.69759 |
2024-02-16 | 104.41154 |
2024-02-15 | 104.18754 |
2024-02-14 | 104.33742 |
2024-02-13 | 105.26569 |
2024-02-12 | 104.73247 |
2024-02-09 | 104.67732 |
2024-02-08 | 104.56616 |
2024-02-07 | 104.82621 |
2024-02-06 | 104.39445 |
2024-02-05 | 104.27186 |
2024-02-02 | 105.82785 |
2024-02-01 | 105.13163 |
2024-01-31 | 105.34441 |
2024-01-30 | 105.28974 |
2024-01-29 | 105.57126 |
2024-01-26 | 105.85817 |
2024-01-25 | 105.85646 |
2024-01-24 | 105.94368 |
2024-01-23 | 105.6993 |
2024-01-22 | 105.79083 |
2024-01-19 | 105.38712 |
2024-01-18 | 105.42886 |
2024-01-17 | 105.37009 |
2024-01-16 | 105.05007 |
2024-01-15 | 105.3709 |
2024-01-12 | 105.56719 |
2024-01-11 | 105.87846 |
2024-01-10 | 105.64093 |
2024-01-09 | 105.79662 |
2024-01-08 | 105.58967 |
2024-01-05 | 105.33581 |
2024-01-04 | 105.67526 |
2024-01-03 | 105.19833 |
2024-01-02 | 105.35518 |
2023-12-29 | 105.75283 |
2023-12-28 | 106.18998 |
2023-12-27 | 106.16837 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.