English Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to INR Exchange Rates:
    (British Pound to Indian Rupee)

    JULY 2, 2015

    Last 10 working days


    Last 30 days

    Tuesday, June 30th - Thursday, July 2nd: The quote went down for three trading days in a row, reaching the 98.94819 level on Thursday, July 2nd.

    Friday, June 26th - Monday, June 29th: The rate rose for two trading days in a row, reaching the level of 100.30981 Indian rupees to the British pound on Monday, June 29th.

    Monday, June 22nd - Thursday, June 25th: The Indian rupee continued to appreciate against the British pound for another four trading days, the GBP/INR of exchange decreasing to 99.98597.

    Friday, June 19th: The descending trend started again - the currency pair slipped by 0.73808.

    Friday, June 12th - Thursday, June 18th: The rate of exchange rose to its highest level in nine months reaching 101.40993.

    Thursday, June 11th: A minute decrease of 0.0027 brought the GBP/INR quotation to 98.90504.

    Tuesday, June 9th - Wednesday, June 10th: Two consecutive increases brought the British pound to Indian rupee quotation to 98.90774.

    Monday, June 8th: A second consecutive depreciation brought the currency pair to the 97.75348 level.

    Friday, June 5th: The quote dipped to 97.79992.

    Thursday, June 4th: A second consecutive addition brought the British pound to Indian rupee exchange rate to the 98.49905 level.

    Wednesday, June 3rd: The quote rose to 97.80371.

    Last 365 days


    GBP/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-0298.94819
    2015-07-0199.5721
    2015-06-30100.06649
    2015-06-29100.30981
    2015-06-26100.02218
    2015-06-2599.98597
    2015-06-24100.17083
    2015-06-23100.37206
    2015-06-22100.53006
    2015-06-19100.67185
    2015-06-18101.40993
    2015-06-17100.89749
    2015-06-16100.42175
    2015-06-1599.50664
    2015-06-1299.23713
    2015-06-1198.90504
    2015-06-1098.90774
    2015-06-0997.85763
    2015-06-0897.75348
    2015-06-0597.79992
    2015-06-0498.49905
    2015-06-0397.80371
    2015-06-0297.20378
    2015-06-0196.9236
    2015-05-2997.34256
    2015-05-2897.6151
    2015-05-2798.41414
    2015-05-2698.42799
    2015-05-2597.75301
    2015-05-2299.26996
    2015-05-2199.76067
    2015-05-2099.10088
    2015-05-1998.65665
    2015-05-1899.74072
    2015-05-15100.00818
    2015-05-14100.56175
    2015-05-13100.11932
    2015-05-12100.8579
    2015-05-1198.85353
    2015-05-0898.63063
    2015-05-0797.68067
    2015-05-0696.73997
    2015-05-0595.93769
    2015-05-0496.21632
    2015-04-3097.99821
    2015-04-2997.45022
    2015-04-2896.5014
    2015-04-2796.05222
    2015-04-2496.10295
    2015-04-2395.13389
    2015-04-2294.85482
    2015-04-2193.65396
    2015-04-2093.84476
    2015-04-1793.72691
    2015-04-1692.76297
    2015-04-1592.05162
    2015-04-1491.31911
    2015-04-1391.29189
    2015-04-1090.98564
    2015-04-0992.20074
    2015-04-0893.07613
    2015-04-0792.77793
    2015-04-0292.04893
    2015-04-0192.26644
    2015-03-3192.49801


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use