English Edition
    / Markets / Exchange Rates / British Pound (GBP) Exchange Rates

    GBP to INR Exchange Rates:
    (British Pound to Indian Rupee)

    JULY 31, 2015

    Last 10 working days


    Last 30 days

    Friday, July 31st: The British pound to Indian rupee quotation decreased slightly, reaching 99.89803.

    Tuesday, July 28th - Thursday, July 30th: The exchange rate hit the 100.08146 level, the highest reading since June 29th, 2015.

    Monday, July 27th: The British pound started to appreciate again against the Indian rupee; the GBP/INR quote was up 0.34139.

    Friday, July 24th: The exchange decreased from 99.57112 to 99.22252.

    Wednesday, July 22nd - Thursday, July 23rd: The GBP/INR quotation increased by a total of 0.63739, to 99.57112.

    Tuesday, July 21st: The decreased slightly, from 99.0941 to 98.93373.

    Monday, July 20th: The pair increased again. A 0.11572 gain brought the to 99.0941.

    Friday, July 17th: The upward movement restarted, the currency pair increasing to 98.97838.

    Thursday, July 16th: The exchange moved down, reaching 98.86449.

    Wednesday, July 15th: A 0.47702 addition brought the British pound to Indian rupee quotation to 99.1083.

    Tuesday, July 14th: The GBP/INR exchange went down, reaching 98.63128.

    Friday, July 10th - Monday, July 13th: The rate increased for two consecutive trading days, reaching the level of 98.67533 Indian rupees to the British pound on Monday, July 13th.

    Monday, July 6th - Thursday, July 9th: In four trading days, a total decline of 1.46858 brought the currency pair to 97.64674. This was the lowest reading in five weeks.

    Friday, July 3rd: The exchange rate rose to 99.11532.

    Thursday, July 2nd: The currency pair dipped to 98.94819.

    Last 365 days


    GBP/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-3199.89803
    2015-07-30100.08146
    2015-07-2999.93932
    2015-07-2899.61309
    2015-07-2799.56391
    2015-07-2499.22252
    2015-07-2399.57112
    2015-07-2299.37181
    2015-07-2198.93373
    2015-07-2099.0941
    2015-07-1798.97838
    2015-07-1698.86449
    2015-07-1599.1083
    2015-07-1498.63128
    2015-07-1398.67533
    2015-07-1098.38083
    2015-07-0997.64674
    2015-07-0897.73958
    2015-07-0798.05709
    2015-07-0698.64379
    2015-07-0399.11532
    2015-07-0298.94819
    2015-07-0199.5721
    2015-06-30100.06649
    2015-06-29100.30981
    2015-06-26100.02218
    2015-06-2599.98597
    2015-06-24100.17083
    2015-06-23100.37206
    2015-06-22100.53006
    2015-06-19100.67185
    2015-06-18101.40993
    2015-06-17100.89749
    2015-06-16100.42175
    2015-06-1599.50664
    2015-06-1299.23713
    2015-06-1198.90504
    2015-06-1098.90774
    2015-06-0997.85763
    2015-06-0897.75348
    2015-06-0597.79992
    2015-06-0498.49905
    2015-06-0397.80371
    2015-06-0297.20378
    2015-06-0196.9236
    2015-05-2997.34256
    2015-05-2897.6151
    2015-05-2798.41414
    2015-05-2698.42799
    2015-05-2597.75301
    2015-05-2299.26996
    2015-05-2199.76067
    2015-05-2099.10088
    2015-05-1998.65665
    2015-05-1899.74072
    2015-05-15100.00818
    2015-05-14100.56175
    2015-05-13100.11932
    2015-05-12100.8579
    2015-05-1198.85353
    2015-05-0898.63063
    2015-05-0797.68067
    2015-05-0696.73997
    2015-05-0595.93769
    2015-05-0496.21632
    2015-04-3097.99821
    2015-04-2997.45022


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily GBP/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use