Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

GBP to ISK Exchange Rates:
(British Pound to Iceland Krona)
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: A tiny loss of 2.30895 brought the exchange rate to 332.91241.

Monday, December 8th: The British pound to Iceland krona exchange rose by 0.58023, to 335.22136.

Tuesday, December 2nd - Friday, December 5th: In four trading days, a total decrease of 9.96109 brought the of exchange to 334.64113.

Wednesday, November 26th - Monday, December 1st: The exchange hit the 344.60222 level, the highest reading since November 5th, 2008.

Tuesday, November 25th: The British pound to Iceland krona exchange declined slightly, to 310.39531.

Friday, November 14th - Monday, November 24th: Seven consecutive gains brought the to the 311.14242 level.

Wednesday, November 12th - Thursday, November 13th: The exchange rate declined to 242.83345, the lowest reading in five weeks.

Tuesday, November 11th: A 0.54119 gain brought the rate of exchange to 245.48914.

Last 365 days


All available data after January 1st, 1999


GBP/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-09332.91241
2008-12-08335.22136
2008-12-05334.64113
2008-12-04336.19291
2008-12-03339.28049
2008-12-02342.4051
2008-12-01344.60222
2008-11-28337.39005
2008-11-27335.00838
2008-11-26325.21287
2008-11-25310.39531
2008-11-24311.14242
2008-11-21291.31986
2008-11-20290.93932
2008-11-19285.78233
2008-11-18255.3141
2008-11-17247.56852
2008-11-14246.56897
2008-11-13242.83345
2008-11-12245.41368
2008-11-11245.48914
2008-11-10244.94795
2008-11-07247.38698
2008-11-06254.65839
2008-11-05378.17731
2008-11-04377.70898
2008-11-03382.73309
2008-10-31387.5969
2008-10-30385.73416
2008-10-29383.26213
2008-10-28382.25342
2008-10-27378.27111
2008-10-24378.36497
2008-10-23385.24694
2008-10-22386.98217
2008-10-21392.53539
2008-10-20395.25692
2008-10-17393.49761
2008-10-16389.70165
2008-10-15392.96528
2008-10-14390.49997
2008-10-13388.33715
2008-10-10382.20551
2008-10-09386.32046
2008-10-08339.35203
2008-10-07253.4577
2008-10-06252.32919
2008-10-03199.25978
2008-10-02205.81809
2008-10-01197.85326
2008-09-30184.62609
2008-09-29180.14826
2008-09-26176.8229
2008-09-25173.34596
2008-09-24176.57601
2008-09-23175.272
2008-09-22165
2008-09-19166.98844
2008-09-18169.4864
2008-09-17167.18858
2008-09-16163.51097
2008-09-15163.3982
2008-09-12160.78875
2008-09-11161.03765
2008-09-10160.86035
2008-09-09158.51806
2008-09-08153.59267
2008-09-05155.7766
2008-09-04151.57442
2008-09-03150.80536
2008-09-02150.27985
2008-09-01151.14889
2008-08-29151.98758
2008-08-28151.37318
2008-08-27152.16956
2008-08-26152.91085
2008-08-25151.58172
2008-08-22151.60683
2008-08-21153.99446
2008-08-20153.59012
2008-08-19153.79835
2008-08-18152.44258
2008-08-15153.19337
2008-08-14151.67861
2008-08-13153.99144
2008-08-12155.44365
2008-08-11156.38713
2008-08-08159.68626
2008-08-07156.3056
2008-08-06153.47516
2008-08-05154.8086
2008-08-04156.57172
2008-08-01156.70496
2008-07-31156.41042
2008-07-30158.30685
2008-07-29159.03767
2008-07-28163.50789
2008-07-25161.65061
2008-07-24160.16477
2008-07-23158.28252
2008-07-22159.62447
2008-07-21156.39315
2008-07-18157.80117
2008-07-17154.29618
2008-07-16156.28188
2008-07-15156.15612
2008-07-14152.41379
2008-07-11151.41087
2008-07-10148.72117
2008-07-09148.62846
2008-07-08151.72457
2008-07-07151.27465
2008-07-04153.4522
2008-07-03155.36787
2008-07-02155.35714
2008-07-01158.857
2008-06-30158.30861
2008-06-27161.88553
2008-06-26160.90662
2008-06-25160.50335
2008-06-24166.06612
2008-06-23165.1696
2008-06-20158.70322
2008-06-19161.45237
2008-06-18159.18316
2008-06-17155.76536
2008-06-16155.58237
2008-06-13154.95655
2008-06-12152.83114
2008-06-11152.2522
2008-06-10150.56406
2008-06-09149.14723


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK AUD (Czech Koruna to Australian Dollar)
  2. CZK SKK (Czech Koruna to Slovak Koruna)
  3. CZK RUB (Czech Koruna to Russian Ruble)
  4. CZK HKD (Czech Koruna to Hong Kong Dollar)
  5. CZK KRW (Czech Koruna to Korean Won)
  6. CZK PHP (Czech Koruna to Philippine Peso)
  7. CZK SGD (Czech Koruna to Singapore Dollar)
  8. DKK EEK (Danish Krone to Estonian Kroon)
  9. DKK LTL (Danish Krone to Lithuanian Litas)
  10. DKK MXN (Danish Krone to Mexican Peso)
  Inverse rates:
  1. ISK to GBP Exchange Rates (Iceland Krona to British Pound Sterling)
  More articles in: