| Business / Exchange Rates |
GBP to JPY Exchange Rates:
(British Pound to Japanese Yen)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The GBP/JPY quote was up for three trading days in a row, reaching 194.64254. This was the peak rate since August 2015.
Friday, April 19th - Monday, April 22nd: The 
continued to decrease, reaching 190.5639 Japanese yen to the British pound on Monday, April 22nd, the lowest reading in five weeks.
Thursday, April 18th: The British pound started to depreciate again against the Japanese currency; the quotation decreased to 192.48377.
Tuesday, April 16th - Wednesday, April 17th: The ascending trend continued and the GBP/JPY quote rose to 192.66979.
Monday, April 15th: The British pound started to appreciate again against the Japanese currency, the British pound to Japanese yen exchange rising to 192.08477.
Thursday, April 11th - Friday, April 12th: The exchange slipped for two trading days in a row, reaching 191.00019 Japanese yen to the British pound on Friday, April 12th.
Monday, April 8th - Wednesday, April 10th: The GBP/JPY cross increased for three consecutive trading days, up to 192.81997 from 191.31895.
Friday, April 5th: A 0.65429 depreciation brought the British pound to Japanese yen quotation to 191.31895.
Wednesday, April 3rd - Thursday, April 4th: The GBP/JPY cross was up for two trading days in a row, reaching 191.97324.
Tuesday, April 2nd: The British pound to Japanese yen exchange rate decreased slightly, to 190.63267.
Thursday, March 28th: The rate increased slightly, from 190.65386 to 191.14723.
Wednesday, March 27th: The British pound to Japanese yen quotation declined to 190.65386.
Tuesday, March 26th: The GBP/JPY cross went up, reaching 191.50572.
Last 365 days
GBP/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 194.64254 |
| 2024-04-24 | 192.64646 |
| 2024-04-23 | 192.01627 |
| 2024-04-22 | 190.5639 |
| 2024-04-19 | 192.33824 |
| 2024-04-18 | 192.48377 |
| 2024-04-17 | 192.66979 |
| 2024-04-16 | 192.57959 |
| 2024-04-15 | 192.08477 |
| 2024-04-12 | 191.00019 |
| 2024-04-11 | 191.96726 |
| 2024-04-10 | 192.81997 |
| 2024-04-09 | 192.58023 |
| 2024-04-08 | 191.65453 |
| 2024-04-05 | 191.31895 |
| 2024-04-04 | 191.97324 |
| 2024-04-03 | 190.93953 |
| 2024-04-02 | 190.63267 |
| 2024-03-28 | 191.14723 |
| 2024-03-27 | 190.65386 |
| 2024-03-26 | 191.50572 |
| 2024-03-25 | 191.11298 |
| 2024-03-22 | 190.85028 |
| 2024-03-21 | 192.53484 |
| 2024-03-20 | 192.5841 |
| 2024-03-19 | 191.19902 |
| 2024-03-18 | 190.01462 |
| 2024-03-15 | 189.70847 |
| 2024-03-14 | 189.29993 |
| 2024-03-13 | 189.38339 |
| 2024-03-12 | 188.853 |
| 2024-03-11 | 188.28044 |
| 2024-03-08 | 189.02639 |
| 2024-03-07 | 188.53063 |
| 2024-03-06 | 190.26176 |
| 2024-03-05 | 190.55913 |
| 2024-03-04 | 190.71545 |
| 2024-03-01 | 190.23695 |
| 2024-02-29 | 189.74958 |
| 2024-02-28 | 190.38435 |
| 2024-02-27 | 190.4228 |
| 2024-02-26 | 191.09889 |
| 2024-02-23 | 190.89524 |
| 2024-02-22 | 190.50511 |
| 2024-02-21 | 189.35049 |
| 2024-02-20 | 189.32991 |
| 2024-02-19 | 189.10917 |
| 2024-02-16 | 189.1011 |
| 2024-02-15 | 188.31085 |
| 2024-02-14 | 189.167 |
| 2024-02-13 | 189.39341 |
| 2024-02-12 | 187.97063 |
| 2024-02-09 | 188.43633 |
| 2024-02-08 | 188.0461 |
| 2024-02-07 | 187.22232 |
| 2024-02-06 | 186.70723 |
| 2024-02-05 | 186.59968 |
| 2024-02-02 | 187.16207 |
| 2024-02-01 | 186.23833 |
| 2024-01-31 | 187.49927 |
| 2024-01-30 | 186.81973 |
| 2024-01-29 | 187.83578 |
| 2024-01-26 | 188.15013 |
| 2024-01-25 | 187.99832 |
| 2024-01-24 | 187.57818 |
| 2024-01-23 | 188.17915 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
