Published on March 18, 2010

GBP to JPY Exchange Rates:
(British Pound to Japanese Yen)
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th: The pair moved down to 137.95302.

Tuesday, March 16th - Wednesday, March 17th: The GBP/JPY currency pair rose from 136.5184 to 138.84178.

Monday, March 15th: The quotation declined to 136.5184.

Wednesday, March 10th - Friday, March 12th: Three consecutive additions brought the currency pair to the 137.14632 level.

Tuesday, March 9th: A sharp drop-off brought the British pound to Japanese yen quotation to 134.2895.

Friday, March 5th - Monday, March 8th: The GBP/JPY cross was up for two trading days in a row, reaching 136.83511.

Thursday, March 4th: The rate declined slightly, from 133.70873 to 133.54696.

Wednesday, March 3rd: A second consecutive gain brought the GBP/JPY quote to 133.70873.

Tuesday, March 2nd: The British pound started to appreciate again against the Japanese currency; the rate of exchange was up 0.06243.

Tuesday, February 23rd - Monday, March 1st: The exchange rate decreased for five trading days in a row, reaching 133.08702 Japanese yen to the British pound on Monday, March 1st, the lowest level in one year.

Monday, February 22nd: The quotation rose by 0.01373, to 141.38911.

Friday, February 19th: A small loss brought the GBP/JPY quotation to 141.37538.

Last 365 days

All available data after January 1st, 1999

GBP/JPY Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• GBP to CHF Exchange Rates (British Pound to Swiss Franc)
• GBP USD (British Pound to US Dollar)
• USD TRY (US Dollar to New Turkish Lira)
• USD to ZAR Exchange Rates (US Dollar to South African Rand)
• USD SKK (US Dollar to Slovak Koruna)

• Market Data
• British Pound (GBP) Exchange Rates
• Japanese Yen (JPY) Exchange Rates
• Exchange Rates