Published on March 19, 2010

GBP to KRW Exchange Rates:
(British Pound to Korean Won)
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 19th: A drop of 16.8544 brought the GBP/KRW cross to 1715.66238.

Wednesday, March 17th - Thursday, March 18th: The rate continued to go up for two consecutive trading days, reaching 1732.51678 Korean won to the British pound on Thursday, March 18th.

Tuesday, March 16th: The decline of the Korean won against the British pound restarted; the GBP/KRW exchange gained to 1714.66534.

Monday, March 15th: The British pound to Korean won quotation went down, reaching the 1708.27018 level.

Thursday, March 11th - Friday, March 12th: Two consecutive rises brought the GBP/KRW exchange to 1710.01872.

Friday, March 5th - Wednesday, March 10th: In four trading days, a total decrease of 40.89175 brought the quotation to 1688.59996. This was the lowest since April 2006.

Wednesday, March 3rd - Thursday, March 4th: The GBP/KRW quote rose for two consecutive trading days, up to 1729.49171 from 1719.402.

Monday, March 1st - Tuesday, March 2nd: The continued to decrease, reaching 1719.402 Korean won to the British pound on Tuesday, March 2nd.

Friday, February 26th: The downward movement restarted, the pair falling by 17.98727.

Wednesday, February 24th - Thursday, February 25th: The GBP/KRW quotation increased by a total of 9.86505, to 1781.12158.

Tuesday, February 23rd: A second consecutive depreciation brought the rate to 1771.25653.

Monday, February 22nd: A small decline brought the GBP/KRW exchange rate from 1785.34669 to 1777.16267.

Last 365 days

All available data after January 1st, 1999

GBP/KRW Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• GBP to IDR Exchange Rates (British Pound to Indonesian Rupiah)
• GBP CNY (British Pound to Chinese Yuan Renminbi)
• GBP HKD (British Pound to Hong Kong Dollar)
• GBP to AUD Exchange Rates (British Pound to Australian Dollar)
• GBP CAD (British Pound to Canadian Dollar)

• Market Data
• British Pound (GBP) Exchange Rates
• Korean Won (KRW) Exchange Rates
• Exchange Rates