| Business / Exchange Rates |
GBP to KRW Exchange Rates:
(British Pound to Korean Won)
Last 10 working days
Last 30 days
Friday, April 19th: The British pound to Korean won exchange rate increased to the 1715.82574 level.
Wednesday, April 17th - Thursday, April 18th: The pair fell to 1713.70346.
Thursday, April 11th - Tuesday, April 16th: The 
of exchange gained to its highest level in almost eight-and-a-half years reaching 1734.10581.
Wednesday, April 10th: The GBP/KRW quote decreased slightly, reaching 1715.87441.
Thursday, April 4th - Tuesday, April 9th: The increased for four trading days in a row, reaching the level of 1717.17077 Korean won to the British pound on Tuesday, April 9th.
Tuesday, April 2nd - Wednesday, April 3rd: The rate went down for two consecutive trading days, reaching the level of 1698.73881 on Wednesday, April 3rd.
Wednesday, March 27th - Thursday, March 28th: The currency pair rose from 1695.76917 to 1705.84727.
Tuesday, March 26th: The quote declined slightly, to 1695.76917.
Friday, March 22nd - Monday, March 25th: The currency pair rose by a total of 4.71628, to 1695.9439.
Thursday, March 21st: The British pound to Korean won exchange rate decreased significantly, reaching 1691.22762. This was the lowest reading since March 14th, 2024.
Wednesday, March 20th: The GBP/KRW cross went up, reaching 1701.655.
Last 365 days
GBP/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 1715.82574 |
| 2024-04-18 | 1713.70346 |
| 2024-04-17 | 1723.55972 |
| 2024-04-16 | 1734.10581 |
| 2024-04-15 | 1725.64838 |
| 2024-04-12 | 1720.58204 |
| 2024-04-11 | 1718.00058 |
| 2024-04-10 | 1715.87441 |
| 2024-04-09 | 1717.17077 |
| 2024-04-08 | 1711.48668 |
| 2024-04-05 | 1706.93575 |
| 2024-04-04 | 1704.73726 |
| 2024-04-03 | 1698.73881 |
| 2024-04-02 | 1699.48544 |
| 2024-03-28 | 1705.84727 |
| 2024-03-27 | 1703.79396 |
| 2024-03-26 | 1695.76917 |
| 2024-03-25 | 1695.9439 |
| 2024-03-22 | 1694.29454 |
| 2024-03-21 | 1691.22762 |
| 2024-03-20 | 1701.655 |
| 2024-03-19 | 1700.8368 |
| 2024-03-18 | 1698.62613 |
| 2024-03-15 | 1696.18312 |
| 2024-03-14 | 1687.23952 |
| 2024-03-13 | 1684.01774 |
| 2024-03-12 | 1677.03433 |
| 2024-03-11 | 1681.13323 |
| 2024-03-08 | 1693.0185 |
| 2024-03-07 | 1693.10083 |
| 2024-03-06 | 1696.42565 |
| 2024-03-05 | 1692.69256 |
| 2024-03-04 | 1688.34932 |
| 2024-03-01 | 1687.39777 |
| 2024-02-29 | 1689.83714 |
| 2024-02-28 | 1689.51933 |
| 2024-02-27 | 1688.05186 |
| 2024-02-26 | 1689.5257 |
| 2024-02-23 | 1688.48137 |
| 2024-02-22 | 1680.31533 |
| 2024-02-21 | 1683.93698 |
| 2024-02-20 | 1681.9519 |
| 2024-02-19 | 1683.91302 |
| 2024-02-16 | 1676.40909 |
| 2024-02-15 | 1669.11894 |
| 2024-02-14 | 1675.39703 |
| 2024-02-13 | 1685.86806 |
| 2024-02-12 | 1676.45302 |
| 2024-02-09 | 1679.8338 |
| 2024-02-08 | 1678.43004 |
| 2024-02-07 | 1676.24407 |
| 2024-02-06 | 1669.5062 |
| 2024-02-05 | 1675.43665 |
| 2024-02-02 | 1689.71301 |
| 2024-02-01 | 1689.95817 |
| 2024-01-31 | 1690.91122 |
| 2024-01-30 | 1684.81104 |
| 2024-01-29 | 1695.71848 |
| 2024-01-26 | 1699.79383 |
| 2024-01-25 | 1702.45973 |
| 2024-01-24 | 1698.75969 |
| 2024-01-23 | 1701.06324 |
| 2024-01-22 | 1703.99065 |
| 2024-01-19 | 1691.80309 |
| 2024-01-18 | 1697.2707 |
| 2024-01-17 | 1704.89874 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
