|
|
 |
| Published on March 12, 2010 |
|
GBP to LTL Exchange Rates:
(British Pound to Lithuanian Litas)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 11th - Friday, March 12th: The rate climbed for two trading days in a row, reaching the 3.80139 level on Friday, March 12th.
Wednesday, March 10th: The GBP/LTL currency pair decreased again. A 0.0209 loss brought the  to 3.78846. This was the lowest level in three months.
Tuesday, March 9th: The British pound started to depreciate again against the Lithuanian currency, the quotation going down to 3.80936, from 3.82624.
Wednesday, March 3rd - Monday, March 8th: The ascending trend continued and the GBP/LTL currency pair rose to 3.82624, from 3.80957.
Tuesday, March 2nd: The British pound started to rise again against the Lithuanian litas; the British pound to Lithuanian litas exchange was up 0.00147.
Thursday, February 25th - Monday, March 1st: The exchange went down for three consecutive trading days, reaching 3.8081 Lithuanian litai to the British pound on Monday, March 1st.
Wednesday, February 24th: The GBP/LTL quotation increased slightly, reaching 3.93481.
Thursday, February 18th - Tuesday, February 23rd: The exchange went down for four trading days in a row, reaching the 3.92274 level on Tuesday, February 23rd.
Wednesday, February 17th: The British pound to Lithuanian litas quotation rose to 3.9733.
Tuesday, February 16th: A small decrease of 0.01325 brought the pair to 3.96646.
Monday, February 15th: The British pound to Lithuanian litas exchange rate moved up from 3.97285 to 3.97971. This was the highest rate since January 29th, 2010.
Last 365 days
All available data after January 1st, 1999
GBP/LTL Exchange rate - Historical data:
|
| 2010-03-12 | 3.80139 | | 2010-03-11 | 3.80013 | | 2010-03-10 | 3.78846 | | 2010-03-09 | 3.80936 | | 2010-03-08 | 3.82624 | | 2010-03-05 | 3.82582 | | 2010-03-04 | 3.81525 | | 2010-03-03 | 3.8123 | | 2010-03-02 | 3.80957 | | 2010-03-01 | 3.8081 | | 2010-02-26 | 3.86782 | | 2010-02-25 | 3.91963 | | 2010-02-24 | 3.93481 | | 2010-02-23 | 3.92274 | | 2010-02-22 | 3.92497 | | 2010-02-19 | 3.93123 | | 2010-02-18 | 3.96691 | | 2010-02-17 | 3.9733 | | 2010-02-16 | 3.96646 | | 2010-02-15 | 3.97971 | | 2010-02-12 | 3.97285 | | 2010-02-11 | 3.93481 | | 2010-02-10 | 3.92453 | | 2010-02-09 | 3.92185 | | 2010-02-08 | 3.9411 | | 2010-02-05 | 3.95397 | | 2010-02-04 | 3.95464 | | 2010-02-03 | 3.94065 | | 2010-02-02 | 3.9517 | | 2010-02-01 | 3.94673 | | 2010-01-29 | 3.98454 | | 2010-01-28 | 4.00743 | | 2010-01-27 | 3.98132 | | 2010-01-26 | 3.95374 | | 2010-01-25 | 3.93571 | | 2010-01-22 | 3.9402 | | 2010-01-21 | 3.96874 | | 2010-01-20 | 3.97239 | | 2010-01-19 | 3.94922 | | 2010-01-18 | 3.92587 | | 2010-01-15 | 3.91896 | | 2010-01-14 | 3.87737 | | 2010-01-13 | 3.8596 | | 2010-01-12 | 3.84842 | | 2010-01-11 | 3.84114 | | 2010-01-08 | 3.86479 | | 2010-01-07 | 3.83815 | | 2010-01-06 | 3.84242 | | 2010-01-05 | 3.83453 | | 2010-01-04 | 3.87346 | | 2009-12-31 | 3.88785 | | 2009-12-30 | 3.81947 | | 2009-12-29 | 3.82497 | | 2009-12-28 | 3.83036 | | 2009-12-24 | 3.83304 | | 2009-12-23 | 3.85917 | | 2009-12-22 | 3.8663 | | 2009-12-21 | 3.87172 | | 2009-12-18 | 3.89267 | | 2009-12-17 | 3.87977 | | 2009-12-16 | 3.88195 | | 2009-12-15 | 3.85357 | | 2009-12-14 | 3.83389 | | 2009-12-11 | 3.81462 | | 2009-12-10 | 3.8182 | | 2009-12-09 | 3.81694 | | 2009-12-08 | 3.80684 | | 2009-12-07 | 3.81504 | | 2009-12-04 | 3.81609 | | 2009-12-03 | 3.79783 | | 2009-12-02 | 3.8182 | | 2009-12-01 | 3.79491 | | 2009-11-30 | 3.78783 | | 2009-11-27 | 3.79804 | | 2009-11-26 | 3.79012 | | 2009-11-25 | 3.82328 | | 2009-11-24 | 3.82328 | | 2009-11-23 | 3.83325 | | 2009-11-20 | 3.84007 | | 2009-11-19 | 3.86284 | | 2009-11-18 | 3.88173 | | 2009-11-17 | 3.89597 | | 2009-11-16 | 3.85852 | | 2009-11-13 | 3.87411 | | 2009-11-12 | 3.82794 | | 2009-11-11 | 3.82412 | | 2009-11-10 | 3.84242 | | 2009-11-09 | 3.86371 | | 2009-11-06 | 3.85357 | | 2009-11-05 | 3.85658 | | 2009-11-04 | 3.86392 | | 2009-11-03 | 3.84242 | | 2009-11-02 | 3.82243 | | 2009-10-30 | 3.86327 | | 2009-10-29 | 3.84713 | | 2009-10-28 | 3.8123 | | 2009-10-27 | 3.80369 | | 2009-10-26 | 3.75549 | | 2009-10-23 | 3.7645 | | 2009-10-22 | 3.81398 | | 2009-10-21 | 3.83602 | | 2009-10-20 | 3.78721 | | 2009-10-19 | 3.77644 | | 2009-10-16 | 3.787 | | 2009-10-15 | 3.77479 | | 2009-10-14 | 3.71169 | | 2009-10-13 | 3.67007 | | 2009-10-12 | 3.69956 | | 2009-10-09 | 3.74145 | | 2009-10-08 | 3.75304 | | 2009-10-07 | 3.73316 | | 2009-10-06 | 3.72852 | | 2009-10-05 | 3.76491 | | 2009-10-02 | 3.7645 | | 2009-10-01 | 3.79074 | | 2009-09-30 | 3.79721 | | 2009-09-29 | 3.7868 | | 2009-09-28 | 3.74226 | | 2009-09-25 | 3.75815 | | 2009-09-24 | 3.79158 | | 2009-09-23 | 3.839 | | 2009-09-22 | 3.81651 | | 2009-09-21 | 3.80852 | | 2009-09-18 | 3.83517 | | 2009-09-17 | 3.87737 | | 2009-09-16 | 3.88086 | | 2009-09-15 | 3.89311 | | 2009-09-14 | 3.9281 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
