Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

GBP to MTL Exchange Rates:
(British Pound to Maltese Lira)
Charts and historical data


On 1 January 2008, Malta adopted the Euro. Thus, there are no more exchange rates for the Maltese lira (MTL) from this date.

Last 10 working days


Last 30 days

Monday, December 31st: The exchange rate increased by 0.00116, to 0.5854.

Tuesday, December 18th - Friday, December 28th: The decreased to 0.58424. This was an all-time minimum.

Friday, December 14th - Monday, December 17th: The continued to rise over the next two trading days, reaching 0.60151 Maltese liri to the British pound on Monday, December 17th.

Thursday, December 13th: The British pound started to rise again against the Maltese currency; the of exchange gained to 0.59679.

Wednesday, December 12th: The GBP/MTL exchange went down, reaching 0.59658.

Monday, December 10th - Tuesday, December 11th: The rose by a total of 0.0035, to 0.59958.

Friday, December 7th: The of exchange moved down to 0.59608.

Thursday, December 6th: A limited gain brought the rate to the 0.59749 level.

Tuesday, December 4th - Wednesday, December 5th: The British pound to Maltese lira exchange rate decreased from 0.60405 to 0.59427.

Last 365 days


All available data after January 1st, 1999


GBP/MTL Exchange rate - Historical data:

Date:Exchange rate:
2007-12-310.5854
2007-12-280.58424
2007-12-270.58901
2007-12-240.59043
2007-12-210.59328
2007-12-200.59501
2007-12-190.59833
2007-12-180.60055
2007-12-170.60151
2007-12-140.59983
2007-12-130.59679
2007-12-120.59658
2007-12-110.59958
2007-12-100.59666
2007-12-070.59608
2007-12-060.59749
2007-12-050.59427
2007-12-040.6005
2007-12-030.60405
2007-11-300.6008
2007-11-290.60063
2007-11-280.60147
2007-11-270.59745
2007-11-260.59795
2007-11-230.59604
2007-11-220.59745
2007-11-210.5965
2007-11-200.59862
2007-11-190.60088
2007-11-160.59937
2007-11-150.60055
2007-11-140.60431
2007-11-130.6092
2007-11-120.60941
2007-11-090.61294
2007-11-080.61659
2007-11-070.61364
2007-11-060.61606
2007-11-050.61663
2007-11-020.61761
2007-11-010.62002
2007-10-310.61566
2007-10-300.61575
2007-10-290.61421
2007-10-260.61241
2007-10-250.61535
2007-10-240.61725
2007-10-230.61703
2007-10-220.61548
2007-10-190.61566
2007-10-180.61504
2007-10-170.61566
2007-10-160.61637
2007-10-150.61597
2007-10-120.6146
2007-10-110.61593
2007-10-100.61984
2007-10-090.62051
2007-10-080.62105
2007-10-050.61961
2007-10-040.61899
2007-10-030.61717
2007-10-020.61877
2007-10-010.61562
2007-09-280.6161
2007-09-270.6139
2007-09-260.61285
2007-09-250.61298
2007-09-240.61601
2007-09-210.61566
2007-09-200.61434
2007-09-190.61447
2007-09-180.61752
2007-09-170.61832
2007-09-140.62294
2007-09-130.62649
2007-09-120.62791
2007-09-110.63114
2007-09-100.63183
2007-09-070.63384
2007-09-060.63384
2007-09-050.63506
2007-09-040.63581
2007-09-030.63529
2007-08-310.63323
2007-08-300.63319
2007-08-290.63393
2007-08-280.63235
2007-08-270.63347
2007-08-240.63239
2007-08-230.63459
2007-08-220.63258
2007-08-210.63035
2007-08-200.63235
2007-08-170.63207
2007-08-160.63544
2007-08-150.63365
2007-08-140.63244
2007-08-130.63342
2007-08-100.63426
2007-08-090.63407
2007-08-080.63323
2007-08-070.63081
2007-08-060.63118
2007-08-030.63761
2007-08-020.63765
2007-08-010.63638
2007-07-310.63694
2007-07-300.63572
2007-07-270.63884
2007-07-260.63998
2007-07-250.64166
2007-07-240.64008
2007-07-230.63927
2007-07-200.63865
2007-07-190.63642
2007-07-180.63884
2007-07-170.6377
2007-07-160.63454
2007-07-130.63323
2007-07-120.63291
2007-07-110.63417
2007-07-100.63379
2007-07-090.63478
2007-07-060.63473
2007-07-050.63544
2007-07-040.63567
2007-07-030.63591
2007-07-020.63539


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to HRK Exchange Rates (Danish Krone to Croatian Kuna)
  2. DKK to KRW Exchange Rates (Danish Krone to Korean Won)
  3. EEK to NOK Exchange Rates (Estonian Kroon to Norwegian Krone)
  4. BGN to THB Exchange Rates (Bulgarian Lev to Thai Baht)
  5. HUF to SGD Exchange Rates (Hungarian Forint to Singapore Dollar)
  6. LTL to PLN Exchange Rates (Lithuanian Litas to Polish Zloty)
  7. LTL to AUD Exchange Rates (Lithuanian Litas to Australian Dollar)
  8. LVL to NOK Exchange Rates (Latvian Lats to Norwegian Krone)
  9. LVL to IDR Exchange Rates (Latvian Lats to Indonesian Rupiah)
  10. LVL to ZAR Exchange Rates (Latvian Lats to South African Rand)
  More articles in: