| Business / Exchange Rates |
GBP to MTL Exchange Rates:
(British Pound to Maltese Lira)
|
On 1 January 2008, Malta adopted the Euro. Thus, there are no more exchange rates for the Maltese lira (MTL) from this date. |
Last 10 working days
Last 30 days
Monday, December 31st: A 0.00116 gain brought the currency pair to 0.5854.
Tuesday, December 18th - Friday, December 28th: In seven trading days, a total depreciation of 0.01727 brought the quote to 0.58424. This was an all-time record.
Thursday, December 13th - Monday, December 17th: The rate of exchange went up for three trading days in a row, reaching 0.60151.
Wednesday, December 12th: The GBP/MTL quotation decreased to the 0.59658 level.
Monday, December 10th - Tuesday, December 11th: Two consecutive increases brought the pair to 0.59958.
Friday, December 7th: The rate of exchange moved down, reaching 0.59608.
Thursday, December 6th: The British pound to Maltese lira quotation increased by 0.00322, to 0.59749.
Tuesday, December 4th - Wednesday, December 5th: The GBP/MTL cross decreased for two trading days in a row, reaching the 0.59427 level on Wednesday, December 5th.
Last 365 days
GBP/MTL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2007-12-31 | 0.5854 |
| 2007-12-28 | 0.58424 |
| 2007-12-27 | 0.58901 |
| 2007-12-24 | 0.59043 |
| 2007-12-21 | 0.59328 |
| 2007-12-20 | 0.59501 |
| 2007-12-19 | 0.59833 |
| 2007-12-18 | 0.60055 |
| 2007-12-17 | 0.60151 |
| 2007-12-14 | 0.59983 |
| 2007-12-13 | 0.59679 |
| 2007-12-12 | 0.59658 |
| 2007-12-11 | 0.59958 |
| 2007-12-10 | 0.59666 |
| 2007-12-07 | 0.59608 |
| 2007-12-06 | 0.59749 |
| 2007-12-05 | 0.59427 |
| 2007-12-04 | 0.6005 |
| 2007-12-03 | 0.60405 |
| 2007-11-30 | 0.6008 |
| 2007-11-29 | 0.60063 |
| 2007-11-28 | 0.60147 |
| 2007-11-27 | 0.59745 |
| 2007-11-26 | 0.59795 |
| 2007-11-23 | 0.59604 |
| 2007-11-22 | 0.59745 |
| 2007-11-21 | 0.5965 |
| 2007-11-20 | 0.59862 |
| 2007-11-19 | 0.60088 |
| 2007-11-16 | 0.59937 |
| 2007-11-15 | 0.60055 |
| 2007-11-14 | 0.60431 |
| 2007-11-13 | 0.6092 |
| 2007-11-12 | 0.60941 |
| 2007-11-09 | 0.61294 |
| 2007-11-08 | 0.61659 |
| 2007-11-07 | 0.61364 |
| 2007-11-06 | 0.61606 |
| 2007-11-05 | 0.61663 |
| 2007-11-02 | 0.61761 |
| 2007-11-01 | 0.62002 |
| 2007-10-31 | 0.61566 |
| 2007-10-30 | 0.61575 |
| 2007-10-29 | 0.61421 |
| 2007-10-26 | 0.61241 |
| 2007-10-25 | 0.61535 |
| 2007-10-24 | 0.61725 |
| 2007-10-23 | 0.61703 |
| 2007-10-22 | 0.61548 |
| 2007-10-19 | 0.61566 |
| 2007-10-18 | 0.61504 |
| 2007-10-17 | 0.61566 |
| 2007-10-16 | 0.61637 |
| 2007-10-15 | 0.61597 |
| 2007-10-12 | 0.6146 |
| 2007-10-11 | 0.61593 |
| 2007-10-10 | 0.61984 |
| 2007-10-09 | 0.62051 |
| 2007-10-08 | 0.62105 |
| 2007-10-05 | 0.61961 |
| 2007-10-04 | 0.61899 |
| 2007-10-03 | 0.61717 |
| 2007-10-02 | 0.61877 |
| 2007-10-01 | 0.61562 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
